100.50  
6/5/2015  14:45:22.442148	100.612633
6/5/2015  14:45:22.452148	100.164538
6/5/2015  14:45:22.462148	100.612633
6/5/2015  14:45:22.472148	100.612633
6/5/2015  14:45:22.565149	100.612633
6/5/2015  14:45:22.575149	100.164538
6/5/2015  14:45:22.585149	100.612633
6/5/2015  14:45:22.595149	100.612633
6/5/2015  14:45:22.625149	100.164538
6/5/2015  14:45:22.635149	101.060728
6/5/2015  14:45:22.645149	101.060728
6/5/2015  14:45:22.655149	100.612633
6/5/2015  14:45:22.686150	100.164538
6/5/2015  14:45:22.696150	100.164538
6/5/2015  14:45:22.706150	100.612633
6/5/2015  14:45:22.716150	100.164538
6/5/2015  14:45:22.749151	100.164538
6/5/2015  14:45:22.759151	101.060728
6/5/2015  14:45:22.769151	100.164538
6/5/2015  14:45:22.779151	100.612633
6/5/2015  14:45:22.812151	101.060728
6/5/2015  14:45:22.822151	101.060728
6/5/2015  14:45:22.832151	101.060728
6/5/2015  14:45:22.842151	100.164538
6/5/2015  14:45:22.874152	100.164538
6/5/2015  14:45:22.884152	100.612633
6/5/2015  14:45:22.894152	101.060728
6/5/2015  14:45:22.904152	101.060728
6/5/2015  14:45:22.934153	100.164538
6/5/2015  14:45:22.944153	100.164538
6/5/2015  14:45:22.954153	100.164538
6/5/2015  14:45:22.964153	100.612633
6/5/2015  14:45:22.996153	100.612633
6/5/2015  14:45:23.006153	100.612633
6/5/2015  14:45:23.016153	100.612633
6/5/2015  14:45:23.026153	100.612633
6/5/2015  14:45:23.057154	100.164538
6/5/2015  14:45:23.067154	100.612633
6/5/2015  14:45:23.077154	101.060728
6/5/2015  14:45:23.087154	100.612633
6/5/2015  14:45:23.120154	100.164538
6/5/2015  14:45:23.130154	100.612633
6/5/2015  14:45:23.140154	100.612633
6/5/2015  14:45:23.150154	101.060728
6/5/2015  14:45:23.183155	100.164538
6/5/2015  14:45:23.193155	100.612633
6/5/2015  14:45:23.203155	99.716444
6/5/2015  14:45:23.213155	100.164538
6/5/2015  14:45:23.244155	100.612633
6/5/2015  14:45:23.254155	100.164538
6/5/2015  14:45:23.264155	100.612633
6/5/2015  14:45:23.274155	100.612633
6/5/2015  14:45:23.306156	100.164538
6/5/2015  14:45:23.316156	100.164538
6/5/2015  14:45:23.326156	100.164538
6/5/2015  14:45:23.336156	100.164538
6/5/2015  14:45:23.369157	100.612633
6/5/2015  14:45:23.379157	100.164538
6/5/2015  14:45:23.389157	100.164538
6/5/2015  14:45:23.399157	100.612633
6/5/2015  14:45:23.430158	100.612633
6/5/2015  14:45:23.440158	100.612633
6/5/2015  14:45:23.450158	100.612633
6/5/2015  14:45:23.460158	100.612633
6/5/2015  14:45:23.490158	100.612633
6/5/2015  14:45:23.500158	100.164538
6/5/2015  14:45:23.510158	100.612633
6/5/2015  14:45:23.520158	100.612633
6/5/2015  14:45:25.652180	100.612633
6/5/2015  14:45:25.662180	100.164538
6/5/2015  14:45:25.672180	101.060728
6/5/2015  14:45:25.682180	100.164538
6/5/2015  14:45:25.714180	100.164538
6/5/2015  14:45:25.724180	100.164538
6/5/2015  14:45:25.734180	100.612633
6/5/2015  14:45:25.744180	100.612633
6/5/2015  14:45:25.776181	101.060728
6/5/2015  14:45:25.786181	100.164538
6/5/2015  14:45:25.796181	100.612633
6/5/2015  14:45:25.806181	100.164538
6/5/2015  14:45:25.837182	100.164538
6/5/2015  14:45:25.847182	100.164538
6/5/2015  14:45:25.857182	101.060728
6/5/2015  14:45:25.867182	101.508822
6/5/2015  14:45:25.899182	100.612633
6/5/2015  14:45:25.909182	100.612633
6/5/2015  14:45:25.919182	100.612633
6/5/2015  14:45:25.929182	100.612633
6/5/2015  14:45:25.962183	100.164538
6/5/2015  14:45:25.972183	100.612633
6/5/2015  14:45:25.982183	101.060728
6/5/2015  14:45:25.992183	100.164538
6/5/2015  14:45:26.025183	100.612633
6/5/2015  14:45:26.035183	100.164538
6/5/2015  14:45:26.045183	100.612633
6/5/2015  14:45:26.055183	100.612633
6/5/2015  14:45:26.086184	101.060728
6/5/2015  14:45:26.096184	100.612633
6/5/2015  14:45:26.106184	99.716444
6/5/2015  14:45:26.116184	101.060728
6/5/2015  14:45:26.149185	100.164538
6/5/2015  14:45:26.159185	100.612633
6/5/2015  14:45:26.169185	100.612633
6/5/2015  14:45:26.179185	101.060728
6/5/2015  14:45:26.212185	100.164538
6/5/2015  14:45:26.222185	100.612633
6/5/2015  14:45:26.232185	100.164538
6/5/2015  14:45:26.242185	100.612633
6/5/2015  14:45:26.275186	101.060728
6/5/2015  14:45:26.285186	100.612633
6/5/2015  14:45:26.295186	100.612633
6/5/2015  14:45:26.305186	100.164538
6/5/2015  14:45:26.336186	101.060728
6/5/2015  14:45:26.346186	101.508822
6/5/2015  14:45:26.356186	100.612633
6/5/2015  14:45:26.366186	100.612633
6/5/2015  14:45:26.399187	100.612633
6/5/2015  14:45:26.409187	100.612633
6/5/2015  14:45:26.419187	101.060728
6/5/2015  14:45:26.429187	100.612633
6/5/2015  14:45:26.463188	101.060728
6/5/2015  14:45:26.473188	101.060728
6/5/2015  14:45:26.483188	100.164538
6/5/2015  14:45:26.493188	100.164538
6/5/2015  14:45:26.526188	101.060728
6/5/2015  14:45:26.536188	100.164538
6/5/2015  14:45:26.546188	101.956917
6/5/2015  14:45:26.556188	101.060728
6/5/2015  14:45:26.589189	100.612633
6/5/2015  14:45:26.599189	100.164538
6/5/2015  14:45:26.609189	100.612633
6/5/2015  14:45:26.619189	100.612633
6/5/2015  14:45:26.651190	100.612633
6/5/2015  14:45:26.661190	100.612633
6/5/2015  14:45:26.671190	100.612633
6/5/2015  14:45:26.681190	100.612633
6/5/2015  14:45:26.714190	101.060728
6/5/2015  14:45:26.724190	101.060728
6/5/2015  14:45:26.734190	100.612633
6/5/2015  14:45:26.744190	100.164538
6/5/2015  14:45:26.776191	100.164538
6/5/2015  14:45:26.786191	100.164538
6/5/2015  14:45:26.796191	101.060728
6/5/2015  14:45:26.806191	101.060728
6/5/2015  14:45:26.839191	101.508822
6/5/2015  14:45:26.849191	100.612633
6/5/2015  14:45:26.859191	100.612633
6/5/2015  14:45:26.869191	100.164538
6/5/2015  14:45:26.899192	101.060728
6/5/2015  14:45:26.909192	100.612633
6/5/2015  14:45:26.919192	101.060728
6/5/2015  14:45:26.929192	101.060728
6/5/2015  14:45:26.963193	101.060728
6/5/2015  14:45:26.973193	101.060728
6/5/2015  14:45:26.983193	100.612633
6/5/2015  14:45:26.993193	100.612633
6/5/2015  14:45:27.024193	101.508822
6/5/2015  14:45:27.034193	100.612633
6/5/2015  14:45:27.044193	100.612633
6/5/2015  14:45:27.054193	100.612633
6/5/2015  14:45:27.085194	100.612633
6/5/2015  14:45:27.095194	100.612633
6/5/2015  14:45:27.105194	101.060728
6/5/2015  14:45:27.115194	100.612633
6/5/2015  14:45:27.148195	100.612633
6/5/2015  14:45:27.158195	101.060728
6/5/2015  14:45:27.168195	100.612633
6/5/2015  14:45:27.178195	101.060728
6/5/2015  14:45:27.210196	101.060728
6/5/2015  14:45:27.220196	101.060728
6/5/2015  14:45:27.230196	100.612633
6/5/2015  14:45:27.240196	100.164538
6/5/2015  14:45:27.272196	101.508822
6/5/2015  14:45:27.282196	101.060728
6/5/2015  14:45:27.292196	101.060728
6/5/2015  14:45:27.302196	100.164538
6/5/2015  14:45:27.338197	100.612633
6/5/2015  14:45:27.348197	100.612633
6/5/2015  14:45:27.358197	100.612633
6/5/2015  14:45:27.368197	101.060728
6/5/2015  14:45:27.400197	101.060728
6/5/2015  14:45:27.410197	101.060728
6/5/2015  14:45:27.420197	100.164538
6/5/2015  14:45:27.430197	100.612633
6/5/2015  14:45:27.460198	101.060728
6/5/2015  14:45:27.470198	100.612633
6/5/2015  14:45:27.480198	101.060728
6/5/2015  14:45:27.490198	101.508822
6/5/2015  14:45:27.521198	100.612633
6/5/2015  14:45:27.531198	101.956917
6/5/2015  14:45:27.541198	101.956917
6/5/2015  14:45:27.551198	101.060728
6/5/2015  14:45:27.583199	100.612633
6/5/2015  14:45:27.593199	100.612633
6/5/2015  14:45:27.603199	100.612633
6/5/2015  14:45:27.613199	101.508822
6/5/2015  14:45:27.645200	100.612633
6/5/2015  14:45:27.655200	101.060728
6/5/2015  14:45:27.665200	101.060728
6/5/2015  14:45:27.675200	101.508822
6/5/2015  14:45:27.707200	101.508822
6/5/2015  14:45:27.717200	101.060728
6/5/2015  14:45:27.727200	101.060728
6/5/2015  14:45:27.737200	100.612633
6/5/2015  14:45:27.768201	100.612633
6/5/2015  14:45:27.778201	100.164538
6/5/2015  14:45:27.788201	100.612633
6/5/2015  14:45:27.798201	101.508822
6/5/2015  14:45:27.831202	101.508822
6/5/2015  14:45:27.841202	101.508822
6/5/2015  14:45:27.851202	101.508822
6/5/2015  14:45:27.861202	101.060728
6/5/2015  14:45:27.890202	101.060728
6/5/2015  14:45:27.900202	101.060728
6/5/2015  14:45:27.910202	101.060728
6/5/2015  14:45:27.920202	101.508822
6/5/2015  14:45:27.949203	101.956917
6/5/2015  14:45:27.959203	101.060728
6/5/2015  14:45:27.969203	101.060728
6/5/2015  14:45:27.979203	101.508822
6/5/2015  14:45:28.010203	101.956917
6/5/2015  14:45:28.020203	101.060728
6/5/2015  14:45:28.030203	101.060728
6/5/2015  14:45:28.040203	101.508822
6/5/2015  14:45:28.071204	101.060728
6/5/2015  14:45:28.081204	101.956917
6/5/2015  14:45:28.091204	101.508822
6/5/2015  14:45:28.101204	101.508822
6/5/2015  14:45:28.139204	101.060728
6/5/2015  14:45:28.149204	101.508822
6/5/2015  14:45:28.159204	101.060728
6/5/2015  14:45:28.169204	101.060728
6/5/2015  14:45:28.203205	101.508822
6/5/2015  14:45:28.213205	101.956917
6/5/2015  14:45:28.223205	101.956917
6/5/2015  14:45:28.233205	101.956917
6/5/2015  14:45:28.265206	101.508822
6/5/2015  14:45:28.275206	101.060728
6/5/2015  14:45:28.285206	101.060728
6/5/2015  14:45:28.295206	101.956917
6/5/2015  14:45:28.327207	101.508822
6/5/2015  14:45:28.337207	101.060728
6/5/2015  14:45:28.347207	100.612633
6/5/2015  14:45:28.357207	101.508822
6/5/2015  14:45:28.391207	101.060728
6/5/2015  14:45:28.401207	100.612633
6/5/2015  14:45:28.411207	101.956917
6/5/2015  14:45:28.421207	101.060728
6/5/2015  14:45:28.456208	101.508822
6/5/2015  14:45:28.466208	101.508822
6/5/2015  14:45:28.476208	101.508822
6/5/2015  14:45:28.486208	101.060728
6/5/2015  14:45:28.516208	101.060728
6/5/2015  14:45:28.526208	101.508822
6/5/2015  14:45:28.536208	101.508822
6/5/2015  14:45:28.546208	102.405012
6/5/2015  14:45:28.575209	101.508822
6/5/2015  14:45:28.585209	101.060728
6/5/2015  14:45:28.595209	101.060728
6/5/2015  14:45:28.605209	100.612633
6/5/2015  14:45:28.636209	101.508822
6/5/2015  14:45:28.646209	101.508822
6/5/2015  14:45:28.656209	101.060728
6/5/2015  14:45:28.666209	101.508822
6/5/2015  14:45:28.699210	101.060728
6/5/2015  14:45:28.709210	101.508822
6/5/2015  14:45:28.719210	101.508822
6/5/2015  14:45:28.729210	101.060728
6/5/2015  14:45:28.760211	100.612633
6/5/2015  14:45:28.770211	101.508822
6/5/2015  14:45:28.780211	101.508822
6/5/2015  14:45:28.790211	101.060728
6/5/2015  14:45:28.823211	101.508822
6/5/2015  14:45:28.833211	101.508822
6/5/2015  14:45:28.843211	101.956917
6/5/2015  14:45:28.853211	101.508822
6/5/2015  14:45:28.885212	101.060728
6/5/2015  14:45:28.895212	101.508822
6/5/2015  14:45:28.905212	101.956917
6/5/2015  14:45:28.915212	101.060728
6/5/2015  14:45:28.948213	101.060728
6/5/2015  14:45:28.958213	101.508822
6/5/2015  14:45:28.968213	101.060728
6/5/2015  14:45:28.978213	101.060728
6/5/2015  14:45:29.010213	101.060728
6/5/2015  14:45:29.020213	101.508822
6/5/2015  14:45:29.030213	101.060728
6/5/2015  14:45:29.040213	101.060728
6/5/2015  14:45:29.072214	101.956917
6/5/2015  14:45:29.082214	101.060728
6/5/2015  14:45:29.092214	101.508822
6/5/2015  14:45:29.102214	101.060728
6/5/2015  14:45:29.133214	101.508822
6/5/2015  14:45:29.143214	101.508822
6/5/2015  14:45:29.153214	101.508822
6/5/2015  14:45:29.163214	101.060728
6/5/2015  14:45:29.194215	101.508822
6/5/2015  14:45:29.204215	101.060728
6/5/2015  14:45:29.214215	101.508822
6/5/2015  14:45:29.224215	101.508822
6/5/2015  14:45:29.256216	101.508822
6/5/2015  14:45:29.266216	101.060728
6/5/2015  14:45:29.276216	101.508822
6/5/2015  14:45:29.286216	101.508822
6/5/2015  14:45:29.318216	101.060728
6/5/2015  14:45:29.328216	101.508822
6/5/2015  14:45:29.338216	101.508822
6/5/2015  14:45:29.348216	101.508822
6/5/2015  14:45:29.379217	101.508822
6/5/2015  14:45:29.389217	101.956917
6/5/2015  14:45:29.399217	101.508822
6/5/2015  14:45:29.409217	101.956917
6/5/2015  14:45:29.441217	101.508822
6/5/2015  14:45:29.451217	101.508822
6/5/2015  14:45:29.461217	101.956917
6/5/2015  14:45:29.471217	102.405012
6/5/2015  14:45:29.501218	101.956917
6/5/2015  14:45:29.511218	101.060728
6/5/2015  14:45:29.521218	101.956917
6/5/2015  14:45:29.531218	101.060728
6/5/2015  14:45:29.562219	101.508822
6/5/2015  14:45:29.572219	101.508822
6/5/2015  14:45:29.582219	101.956917
6/5/2015  14:45:29.592219	101.956917
6/5/2015  14:45:29.621220	101.956917
6/5/2015  14:45:29.631220	101.956917
6/5/2015  14:45:29.641220	101.956917
6/5/2015  14:45:29.651220	101.060728
6/5/2015  14:45:29.683220	101.956917
6/5/2015  14:45:29.693220	102.405012
6/5/2015  14:45:29.703220	101.060728
6/5/2015  14:45:29.713220	102.405012
6/5/2015  14:45:29.746221	101.508822
6/5/2015  14:45:29.756221	101.956917
6/5/2015  14:45:29.766221	101.508822
6/5/2015  14:45:29.776221	101.956917
6/5/2015  14:45:29.807221	101.508822
6/5/2015  14:45:29.817221	101.956917
6/5/2015  14:45:29.827221	101.956917
6/5/2015  14:45:29.837221	101.956917
6/5/2015  14:45:29.870222	101.060728
6/5/2015  14:45:29.880222	102.405012
6/5/2015  14:45:29.890222	101.508822
6/5/2015  14:45:29.900222	101.508822
6/5/2015  14:45:29.931222	101.060728
6/5/2015  14:45:29.941222	101.956917
6/5/2015  14:45:29.951222	101.508822
6/5/2015  14:45:29.961222	101.956917
6/5/2015  14:45:29.993223	101.956917
6/5/2015  14:45:30.003223	101.508822
6/5/2015  14:45:30.013223	101.956917
6/5/2015  14:45:30.023223	101.956917
6/5/2015  14:45:30.056224	101.508822
6/5/2015  14:45:30.066224	101.956917
6/5/2015  14:45:30.076224	101.508822
6/5/2015  14:45:30.086224	101.508822
6/5/2015  14:45:30.117224	101.508822
6/5/2015  14:45:30.127224	101.956917
6/5/2015  14:45:30.137224	101.956917
6/5/2015  14:45:30.147224	101.956917
6/5/2015  14:45:30.178225	101.956917
6/5/2015  14:45:30.188225	102.405012
6/5/2015  14:45:30.198225	101.060728
6/5/2015  14:45:30.208225	101.956917
6/5/2015  14:45:30.238225	101.956917
6/5/2015  14:45:30.248225	101.956917
6/5/2015  14:45:30.258225	102.405012
6/5/2015  14:45:30.268225	101.956917
6/5/2015  14:45:30.298226	101.956917
6/5/2015  14:45:30.308226	102.405012
6/5/2015  14:45:30.318226	102.405012
6/5/2015  14:45:30.328226	102.405012
6/5/2015  14:45:30.359227	101.508822
6/5/2015  14:45:30.369227	102.405012
6/5/2015  14:45:30.379227	101.956917
6/5/2015  14:45:30.389227	101.956917
6/5/2015  14:45:30.420228	101.508822
6/5/2015  14:45:30.430228	101.508822
6/5/2015  14:45:30.440228	101.956917
6/5/2015  14:45:30.450228	102.405012
6/5/2015  14:45:30.484228	101.508822
6/5/2015  14:45:30.494228	101.060728
6/5/2015  14:45:30.504228	101.508822
6/5/2015  14:45:30.514228	101.956917
6/5/2015  14:45:30.547229	101.508822
6/5/2015  14:45:30.557229	101.956917
6/5/2015  14:45:30.567229	101.956917
6/5/2015  14:45:30.577229	102.405012
6/5/2015  14:45:30.608229	102.405012
6/5/2015  14:45:30.618229	101.956917
6/5/2015  14:45:30.628229	101.956917
6/5/2015  14:45:30.638229	101.956917
6/5/2015  14:45:30.671230	101.956917
6/5/2015  14:45:30.681230	102.405012
6/5/2015  14:45:30.691230	101.956917
6/5/2015  14:45:30.701230	102.405012
6/5/2015  14:45:30.733231	102.853107
6/5/2015  14:45:30.743231	101.508822
6/5/2015  14:45:30.753231	101.956917
6/5/2015  14:45:30.763231	102.405012
6/5/2015  14:45:30.803231	101.508822
6/5/2015  14:45:30.813231	101.956917
6/5/2015  14:45:30.823231	101.508822
6/5/2015  14:45:30.833231	101.508822
6/5/2015  14:45:30.865232	102.405012
6/5/2015  14:45:30.875232	102.405012
6/5/2015  14:45:30.885232	101.956917
6/5/2015  14:45:30.895232	101.956917
6/5/2015  14:45:30.927232	102.405012
6/5/2015  14:45:30.937232	101.956917
6/5/2015  14:45:30.947232	101.956917
6/5/2015  14:45:30.957232	101.508822
6/5/2015  14:45:30.990233	101.956917
6/5/2015  14:45:31.000233	102.405012
6/5/2015  14:45:31.010233	102.853107
6/5/2015  14:45:31.020233	101.956917
6/5/2015  14:45:31.053234	102.405012
6/5/2015  14:45:31.063234	101.956917
6/5/2015  14:45:31.073234	102.853107
6/5/2015  14:45:31.083234	101.956917
6/5/2015  14:45:31.115234	102.405012
6/5/2015  14:45:31.125234	101.956917
6/5/2015  14:45:31.135234	101.956917
6/5/2015  14:45:31.145234	101.508822
6/5/2015  14:45:31.182235	102.405012
6/5/2015  14:45:31.192235	101.508822
6/5/2015  14:45:31.202235	101.508822
6/5/2015  14:45:31.212235	101.956917
6/5/2015  14:45:31.242236	102.405012
6/5/2015  14:45:31.252236	101.956917
6/5/2015  14:45:31.262236	101.956917
6/5/2015  14:45:31.272236	102.405012
6/5/2015  14:45:31.303236	101.956917
6/5/2015  14:45:31.313236	101.508822
6/5/2015  14:45:31.323236	101.956917
6/5/2015  14:45:31.333236	101.956917
6/5/2015  14:45:31.363237	102.405012
6/5/2015  14:45:31.373237	101.956917
6/5/2015  14:45:31.383237	101.508822
6/5/2015  14:45:31.393237	102.405012
6/5/2015  14:45:31.425238	101.956917
6/5/2015  14:45:31.435238	102.405012
6/5/2015  14:45:31.445238	102.853107
6/5/2015  14:45:31.455238	101.508822
6/5/2015  14:45:31.488238	101.508822
6/5/2015  14:45:31.498238	101.956917
6/5/2015  14:45:31.508238	101.508822
6/5/2015  14:45:31.518238	101.956917
6/5/2015  14:45:31.549239	101.956917
6/5/2015  14:45:31.559239	101.956917
6/5/2015  14:45:31.569239	102.405012
6/5/2015  14:45:31.579239	102.405012
6/5/2015  14:45:31.611239	102.405012
6/5/2015  14:45:31.621239	101.508822
6/5/2015  14:45:31.631239	101.956917
6/5/2015  14:45:31.641239	102.405012
6/5/2015  14:45:31.673240	101.956917
6/5/2015  14:45:31.683240	102.405012
6/5/2015  14:45:31.693240	101.956917
6/5/2015  14:45:31.703240	102.853107
6/5/2015  14:45:31.734241	102.405012
6/5/2015  14:45:31.744241	102.853107
6/5/2015  14:45:31.754241	102.405012
6/5/2015  14:45:31.764241	101.956917
6/5/2015  14:45:31.794241	101.956917
6/5/2015  14:45:31.804241	101.956917
6/5/2015  14:45:31.814241	101.956917
6/5/2015  14:45:31.824241	102.853107
6/5/2015  14:45:31.851242	101.956917
6/5/2015  14:45:31.861242	102.405012
6/5/2015  14:45:31.871242	102.405012
6/5/2015  14:45:31.881242	102.853107
6/5/2015  14:45:31.911242	101.956917
6/5/2015  14:45:31.921242	102.405012
6/5/2015  14:45:31.931242	102.853107
6/5/2015  14:45:31.941242	102.405012
6/5/2015  14:45:31.971243	101.956917
6/5/2015  14:45:31.981243	102.853107
6/5/2015  14:45:31.991243	101.508822
6/5/2015  14:45:32.001243	102.405012
6/5/2015  14:45:32.034244	102.405012
6/5/2015  14:45:32.044244	101.956917
6/5/2015  14:45:32.054244	102.853107
6/5/2015  14:45:32.064244	101.956917
6/5/2015  14:45:32.097244	102.405012
6/5/2015  14:45:32.107244	102.405012
6/5/2015  14:45:32.117244	102.405012
6/5/2015  14:45:32.127244	101.956917
6/5/2015  14:45:32.159245	102.405012
6/5/2015  14:45:32.169245	102.853107
6/5/2015  14:45:32.179245	102.405012
6/5/2015  14:45:32.189245	101.956917
6/5/2015  14:45:32.220245	102.853107
6/5/2015  14:45:32.230245	102.405012
6/5/2015  14:45:32.240245	102.853107
6/5/2015  14:45:32.250245	102.405012
6/5/2015  14:45:32.283246	101.956917
6/5/2015  14:45:32.293246	102.853107
6/5/2015  14:45:32.303246	101.956917
6/5/2015  14:45:32.313246	102.405012
6/5/2015  14:45:32.346247	102.405012
6/5/2015  14:45:32.356247	101.956917
6/5/2015  14:45:32.366247	102.405012
6/5/2015  14:45:32.376247	101.956917
6/5/2015  14:45:32.412247	102.405012
6/5/2015  14:45:32.422247	102.853107
6/5/2015  14:45:32.432247	102.405012
6/5/2015  14:45:32.442247	101.956917
6/5/2015  14:45:32.479248	102.405012
6/5/2015  14:45:32.489248	103.301201
6/5/2015  14:45:32.499248	102.405012
6/5/2015  14:45:32.509248	102.405012
6/5/2015  14:45:32.539248	102.405012
6/5/2015  14:45:32.549248	102.405012
6/5/2015  14:45:32.559248	102.405012
6/5/2015  14:45:32.569248	102.853107
6/5/2015  14:45:32.601249	103.301201
6/5/2015  14:45:32.611249	102.405012
6/5/2015  14:45:32.621249	102.405012
6/5/2015  14:45:32.631249	102.405012
6/5/2015  14:45:32.663250	102.853107
6/5/2015  14:45:32.673250	102.853107
6/5/2015  14:45:32.683250	102.853107
6/5/2015  14:45:32.693250	102.405012
6/5/2015  14:45:32.724250	102.405012
6/5/2015  14:45:32.734250	101.956917
6/5/2015  14:45:32.744250	102.405012
6/5/2015  14:45:32.754250	102.405012
6/5/2015  14:45:32.787251	103.301201
6/5/2015  14:45:32.797251	102.853107
6/5/2015  14:45:32.807251	103.301201
6/5/2015  14:45:32.817251	102.853107
6/5/2015  14:45:32.851252	102.405012
6/5/2015  14:45:32.861252	102.853107
6/5/2015  14:45:32.871252	102.853107
6/5/2015  14:45:32.881252	102.405012
6/5/2015  14:45:32.911252	102.853107
6/5/2015  14:45:32.921252	102.853107
6/5/2015  14:45:32.931252	102.853107
6/5/2015  14:45:32.941252	102.405012
6/5/2015  14:45:32.972253	102.405012
6/5/2015  14:45:32.982253	102.853107
6/5/2015  14:45:32.992253	102.853107
6/5/2015  14:45:33.002253	102.853107
6/5/2015  14:45:33.032254	102.853107
6/5/2015  14:45:33.042254	102.853107
6/5/2015  14:45:33.052254	102.853107
6/5/2015  14:45:33.062254	102.405012
6/5/2015  14:45:33.096254	103.301201
6/5/2015  14:45:33.106254	102.853107
6/5/2015  14:45:33.116254	102.853107
6/5/2015  14:45:33.126254	102.853107
6/5/2015  14:45:33.167255	102.405012
6/5/2015  14:45:33.177255	102.853107
6/5/2015  14:45:33.187255	102.853107
6/5/2015  14:45:33.197255	102.853107
6/5/2015  14:45:33.229256	102.853107
6/5/2015  14:45:33.239256	102.405012
6/5/2015  14:45:33.249256	102.405012
6/5/2015  14:45:33.259256	102.405012
6/5/2015  14:45:33.290256	102.853107
6/5/2015  14:45:33.300256	103.301201
6/5/2015  14:45:33.310256	101.956917
6/5/2015  14:45:33.320256	101.508822
6/5/2015  14:45:33.352257	103.301201
6/5/2015  14:45:33.362257	102.853107
6/5/2015  14:45:33.372257	102.853107
6/5/2015  14:45:33.382257	102.405012
6/5/2015  14:45:33.415257	102.853107
6/5/2015  14:45:33.425257	102.853107
6/5/2015  14:45:33.435257	103.301201
6/5/2015  14:45:33.445257	102.853107
6/5/2015  14:45:33.476258	102.405012
6/5/2015  14:45:33.486258	102.853107
6/5/2015  14:45:33.496258	102.853107
6/5/2015  14:45:33.506258	102.853107
6/5/2015  14:45:33.536259	102.853107
6/5/2015  14:45:33.546259	102.853107
6/5/2015  14:45:33.556259	102.405012
6/5/2015  14:45:33.566259	102.405012
6/5/2015  14:45:33.597259	103.301201
6/5/2015  14:45:33.607259	102.405012
6/5/2015  14:45:33.617259	102.853107
6/5/2015  14:45:33.627259	103.301201
6/5/2015  14:45:33.659260	101.956917
6/5/2015  14:45:33.669260	102.405012
6/5/2015  14:45:33.679260	102.853107
6/5/2015  14:45:33.689260	102.853107
6/5/2015  14:45:33.720261	102.853107
6/5/2015  14:45:33.730261	103.749296
6/5/2015  14:45:33.740261	102.853107
6/5/2015  14:45:33.750261	102.853107
6/5/2015  14:45:33.781261	102.853107
6/5/2015  14:45:33.791261	102.853107
6/5/2015  14:45:33.801261	103.301201
6/5/2015  14:45:33.811261	102.853107
6/5/2015  14:45:33.844262	102.405012
6/5/2015  14:45:33.854262	101.956917
6/5/2015  14:45:33.864262	102.853107
6/5/2015  14:45:33.874262	103.301201
6/5/2015  14:45:33.906262	102.853107
6/5/2015  14:45:33.916262	102.853107
6/5/2015  14:45:33.926262	102.405012
6/5/2015  14:45:33.936262	103.301201
6/5/2015  14:45:33.969263	102.405012
6/5/2015  14:45:33.979263	103.301201
6/5/2015  14:45:33.989263	103.301201
6/5/2015  14:45:33.999263	102.853107
6/5/2015  14:45:34.030263	102.853107
6/5/2015  14:45:34.040263	102.853107
6/5/2015  14:45:34.050263	103.301201
6/5/2015  14:45:34.060263	102.405012
6/5/2015  14:45:34.091264	102.853107
6/5/2015  14:45:34.101264	103.301201
6/5/2015  14:45:34.111264	103.301201
6/5/2015  14:45:34.121264	102.853107
6/5/2015  14:45:34.154265	102.853107
6/5/2015  14:45:34.164265	102.853107
6/5/2015  14:45:34.174265	102.853107
6/5/2015  14:45:34.184265	102.853107
6/5/2015  14:45:34.214265	102.853107
6/5/2015  14:45:34.224265	102.853107
6/5/2015  14:45:34.234265	102.405012
6/5/2015  14:45:34.244265	103.301201
6/5/2015  14:45:34.275266	103.301201
6/5/2015  14:45:34.285266	102.853107
6/5/2015  14:45:34.295266	102.853107
6/5/2015  14:45:34.305266	102.853107
6/5/2015  14:45:34.336266	102.405012
6/5/2015  14:45:34.346266	103.749296
6/5/2015  14:45:34.356266	103.301201
6/5/2015  14:45:34.366266	102.405012
6/5/2015  14:45:34.398267	103.301201
6/5/2015  14:45:34.408267	102.853107
6/5/2015  14:45:34.418267	102.853107
6/5/2015  14:45:34.428267	103.301201
6/5/2015  14:45:34.459268	102.853107
6/5/2015  14:45:34.469268	102.853107
6/5/2015  14:45:34.479268	103.301201
6/5/2015  14:45:34.489268	103.301201
6/5/2015  14:45:34.520268	102.853107
6/5/2015  14:45:34.530268	103.301201
6/5/2015  14:45:34.540268	103.301201
6/5/2015  14:45:34.550268	102.853107
6/5/2015  14:45:34.580269	102.853107
6/5/2015  14:45:34.590269	103.301201
6/5/2015  14:45:34.600269	103.301201
6/5/2015  14:45:34.610269	102.853107
6/5/2015  14:45:34.642270	102.853107
6/5/2015  14:45:34.652270	103.301201
6/5/2015  14:45:34.662270	103.301201
6/5/2015  14:45:34.672270	102.405012
6/5/2015  14:45:34.704270	102.853107
6/5/2015  14:45:34.714270	102.405012
6/5/2015  14:45:34.724270	103.301201
6/5/2015  14:45:34.734270	103.301201
6/5/2015  14:45:34.763271	102.405012
6/5/2015  14:45:34.773271	102.853107
6/5/2015  14:45:34.783271	102.853107
6/5/2015  14:45:34.793271	103.749296
6/5/2015  14:45:34.824271	102.853107
6/5/2015  14:45:34.834271	103.301201
6/5/2015  14:45:34.844271	102.853107
6/5/2015  14:45:34.854271	102.853107
6/5/2015  14:45:34.886272	102.853107
6/5/2015  14:45:34.896272	102.853107
6/5/2015  14:45:34.906272	103.749296
6/5/2015  14:45:34.916272	103.301201
6/5/2015  14:45:34.947273	102.853107
6/5/2015  14:45:34.957273	102.853107
6/5/2015  14:45:34.967273	103.301201
6/5/2015  14:45:34.977273	103.301201
6/5/2015  14:45:35.008273	103.301201
6/5/2015  14:45:35.018273	103.301201
6/5/2015  14:45:35.028273	103.301201
6/5/2015  14:45:35.038273	103.301201
6/5/2015  14:45:35.071274	102.853107
6/5/2015  14:45:35.081274	103.749296
6/5/2015  14:45:35.091274	103.301201
6/5/2015  14:45:35.101274	103.301201
6/5/2015  14:45:35.156275	103.301201
6/5/2015  14:45:35.166275	103.301201
6/5/2015  14:45:35.176275	103.301201
6/5/2015  14:45:35.186275	103.749296
6/5/2015  14:45:35.216275	103.749296
6/5/2015  14:45:35.226275	103.301201
6/5/2015  14:45:35.236275	103.301201
6/5/2015  14:45:35.246275	103.749296
6/5/2015  14:45:35.276276	103.301201
6/5/2015  14:45:35.286276	102.853107
6/5/2015  14:45:35.296276	102.853107
6/5/2015  14:45:35.306276	103.301201
6/5/2015  14:45:35.338276	103.749296
6/5/2015  14:45:35.348276	103.301201
6/5/2015  14:45:35.358276	102.853107
6/5/2015  14:45:35.368276	102.853107
6/5/2015  14:45:35.401277	103.749296
6/5/2015  14:45:35.411277	103.749296
6/5/2015  14:45:35.421277	103.749296
6/5/2015  14:45:35.431277	103.749296
6/5/2015  14:45:35.464278	103.301201
6/5/2015  14:45:35.474278	103.301201
6/5/2015  14:45:35.484278	103.749296
6/5/2015  14:45:35.494278	103.301201
6/5/2015  14:45:35.527278	103.301201
6/5/2015  14:45:35.537278	103.749296
6/5/2015  14:45:35.547278	103.749296
6/5/2015  14:45:35.557278	103.749296
6/5/2015  14:45:35.590279	103.749296
6/5/2015  14:45:35.600279	103.749296
6/5/2015  14:45:35.610279	102.853107
6/5/2015  14:45:35.620279	103.749296
6/5/2015  14:45:35.650279	103.749296
6/5/2015  14:45:35.660279	103.749296
6/5/2015  14:45:35.670279	103.749296
6/5/2015  14:45:35.680279	102.853107
6/5/2015  14:45:35.714280	103.749296
6/5/2015  14:45:35.724280	103.301201
6/5/2015  14:45:35.734280	102.853107
6/5/2015  14:45:35.744280	103.749296
6/5/2015  14:45:35.779281	103.301201
6/5/2015  14:45:35.789281	103.749296
6/5/2015  14:45:35.799281	102.853107
6/5/2015  14:45:35.809281	102.853107
6/5/2015  14:45:35.841281	103.301201
6/5/2015  14:45:35.851281	103.749296
6/5/2015  14:45:35.861281	104.197391
6/5/2015  14:45:35.871281	103.301201
6/5/2015  14:45:35.904282	103.301201
6/5/2015  14:45:35.914282	103.301201
6/5/2015  14:45:35.924282	103.301201
6/5/2015  14:45:35.934282	102.853107
6/5/2015  14:45:35.966283	103.301201
6/5/2015  14:45:35.976283	102.853107
6/5/2015  14:45:35.986283	103.301201
6/5/2015  14:45:35.996283	103.749296
6/5/2015  14:45:36.028284	103.749296
6/5/2015  14:45:36.038284	103.301201
6/5/2015  14:45:36.048284	103.749296
6/5/2015  14:45:36.058284	103.749296
6/5/2015  14:45:36.092284	104.197391
6/5/2015  14:45:36.102284	104.197391
6/5/2015  14:45:36.112284	103.749296
6/5/2015  14:45:36.122284	103.749296
6/5/2015  14:45:36.155285	103.749296
6/5/2015  14:45:36.165285	103.301201
6/5/2015  14:45:36.175285	103.301201
6/5/2015  14:45:36.185285	103.749296
6/5/2015  14:45:36.216285	104.197391
6/5/2015  14:45:36.226285	103.301201
6/5/2015  14:45:36.236285	103.749296
6/5/2015  14:45:36.246285	103.749296
6/5/2015  14:45:36.279286	103.749296
6/5/2015  14:45:36.289286	103.749296
6/5/2015  14:45:36.299286	103.301201
6/5/2015  14:45:36.309286	102.853107
6/5/2015  14:45:36.337286	103.749296
6/5/2015  14:45:36.347286	103.301201
6/5/2015  14:45:36.357286	103.301201
6/5/2015  14:45:36.367286	103.749296
6/5/2015  14:45:36.398287	103.301201
6/5/2015  14:45:36.408287	104.197391
6/5/2015  14:45:36.418287	103.301201
6/5/2015  14:45:36.428287	102.853107
6/5/2015  14:45:36.461288	103.749296
6/5/2015  14:45:36.471288	103.301201
6/5/2015  14:45:36.481288	104.197391
6/5/2015  14:45:36.491288	103.749296
6/5/2015  14:45:36.523288	103.749296
6/5/2015  14:45:36.533288	104.197391
6/5/2015  14:45:36.543288	103.749296
6/5/2015  14:45:36.553288	103.301201
6/5/2015  14:45:36.584289	103.749296
6/5/2015  14:45:36.594289	103.301201
6/5/2015  14:45:36.604289	103.749296
6/5/2015  14:45:36.614289	103.301201
6/5/2015  14:45:36.644289	103.301201
6/5/2015  14:45:36.654289	104.197391
6/5/2015  14:45:36.664289	103.749296
6/5/2015  14:45:36.674289	103.301201
6/5/2015  14:45:36.706290	103.749296
6/5/2015  14:45:36.716290	102.853107
6/5/2015  14:45:36.726290	103.749296
6/5/2015  14:45:36.736290	103.749296
6/5/2015  14:45:36.767291	103.301201
6/5/2015  14:45:36.777291	104.645486
6/5/2015  14:45:36.787291	103.749296
6/5/2015  14:45:36.797291	103.749296
6/5/2015  14:45:36.830292	104.197391
6/5/2015  14:45:36.840292	103.749296
6/5/2015  14:45:36.850292	104.197391
6/5/2015  14:45:36.860292	104.197391
6/5/2015  14:45:36.889292	104.197391
6/5/2015  14:45:36.899292	103.749296
6/5/2015  14:45:36.909292	104.645486
6/5/2015  14:45:36.919292	103.749296
6/5/2015  14:45:36.950293	104.197391
6/5/2015  14:45:36.960293	103.301201
6/5/2015  14:45:36.970293	104.197391
6/5/2015  14:45:36.980293	104.197391
6/5/2015  14:45:37.014293	104.197391
6/5/2015  14:45:37.024293	104.197391
6/5/2015  14:45:37.034293	104.645486
6/5/2015  14:45:37.044293	104.197391
6/5/2015  14:45:37.077294	103.749296
6/5/2015  14:45:37.087294	103.749296
6/5/2015  14:45:37.097294	103.301201
6/5/2015  14:45:37.107294	104.645486
6/5/2015  14:45:37.138295	103.749296
6/5/2015  14:45:37.148295	104.645486
6/5/2015  14:45:37.158295	104.197391
6/5/2015  14:45:37.168295	104.645486
6/5/2015  14:45:37.199295	103.749296
6/5/2015  14:45:37.209295	104.197391
6/5/2015  14:45:37.219295	104.197391
6/5/2015  14:45:37.229295	103.749296
6/5/2015  14:45:37.261296	104.197391
6/5/2015  14:45:37.271296	103.301201
6/5/2015  14:45:37.281296	104.197391
6/5/2015  14:45:37.291296	103.749296
6/5/2015  14:45:37.323297	104.197391
6/5/2015  14:45:37.333297	103.749296
6/5/2015  14:45:37.343297	104.645486
6/5/2015  14:45:37.353297	104.197391
6/5/2015  14:45:37.383297	104.645486
6/5/2015  14:45:37.393297	103.749296
6/5/2015  14:45:37.403297	103.749296
6/5/2015  14:45:37.413297	104.197391
6/5/2015  14:45:37.445298	103.301201
6/5/2015  14:45:37.455298	104.197391
6/5/2015  14:45:37.465298	103.749296
6/5/2015  14:45:37.475298	104.197391
6/5/2015  14:45:37.505298	103.301201
6/5/2015  14:45:37.515298	104.645486
6/5/2015  14:45:37.525298	104.197391
6/5/2015  14:45:37.535298	103.749296
6/5/2015  14:45:37.567299	103.749296
6/5/2015  14:45:37.577299	104.197391
6/5/2015  14:45:37.587299	104.197391
6/5/2015  14:45:37.597299	104.197391
6/5/2015  14:45:37.628300	103.749296
6/5/2015  14:45:37.638300	104.197391
6/5/2015  14:45:37.648300	104.197391
6/5/2015  14:45:37.658300	103.749296
6/5/2015  14:45:37.690300	104.645486
6/5/2015  14:45:37.700300	104.197391
6/5/2015  14:45:37.710300	103.749296
6/5/2015  14:45:37.720300	105.093580
6/5/2015  14:45:37.753301	104.197391
6/5/2015  14:45:37.763301	104.197391
6/5/2015  14:45:37.773301	103.749296
6/5/2015  14:45:37.783301	104.197391
6/5/2015  14:45:37.816301	104.197391
6/5/2015  14:45:37.826301	103.749296
6/5/2015  14:45:37.836301	104.645486
6/5/2015  14:45:37.846301	104.197391
6/5/2015  14:45:37.879302	104.197391
6/5/2015  14:45:37.889302	104.197391
6/5/2015  14:45:37.899302	104.197391
6/5/2015  14:45:37.909302	104.197391
6/5/2015  14:45:37.939302	104.645486
6/5/2015  14:45:37.949302	104.197391
6/5/2015  14:45:37.959302	103.749296
6/5/2015  14:45:37.969302	103.749296
6/5/2015  14:45:38.001303	103.749296
6/5/2015  14:45:38.011303	103.749296
6/5/2015  14:45:38.021303	103.749296
6/5/2015  14:45:38.031303	104.197391
6/5/2015  14:45:38.064304	104.197391
6/5/2015  14:45:38.074304	104.197391
6/5/2015  14:45:38.084304	103.749296
6/5/2015  14:45:38.094304	104.197391
6/5/2015  14:45:38.125304	104.197391
6/5/2015  14:45:38.135304	104.197391
6/5/2015  14:45:38.145304	104.197391
6/5/2015  14:45:38.155304	104.645486
6/5/2015  14:45:38.186305	104.197391
6/5/2015  14:45:38.196305	103.749296
6/5/2015  14:45:38.206305	104.645486
6/5/2015  14:45:38.216305	104.197391
6/5/2015  14:45:38.244306	103.749296
6/5/2015  14:45:38.254306	103.749296
6/5/2015  14:45:38.264306	104.197391
6/5/2015  14:45:38.274306	103.749296
6/5/2015  14:45:38.305306	103.749296
6/5/2015  14:45:38.315306	104.645486
6/5/2015  14:45:38.325306	104.197391
6/5/2015  14:45:38.335306	104.197391
6/5/2015  14:45:38.368307	104.197391
6/5/2015  14:45:38.378307	104.197391
6/5/2015  14:45:38.388307	104.197391
6/5/2015  14:45:38.398307	104.197391
6/5/2015  14:45:38.430307	104.197391
6/5/2015  14:45:38.440307	105.093580
6/5/2015  14:45:38.450307	104.645486
6/5/2015  14:45:38.460307	104.197391
6/5/2015  14:45:38.492308	104.197391
6/5/2015  14:45:38.502308	104.645486
6/5/2015  14:45:38.512308	104.197391
6/5/2015  14:45:38.522308	104.645486
6/5/2015  14:45:38.552309	104.645486
6/5/2015  14:45:38.562309	104.645486
6/5/2015  14:45:38.572309	104.197391
6/5/2015  14:45:38.582309	104.197391
6/5/2015  14:45:38.615309	104.197391
6/5/2015  14:45:38.625309	104.645486
6/5/2015  14:45:38.635309	104.645486
6/5/2015  14:45:38.645309	104.645486
6/5/2015  14:45:38.674310	103.749296
6/5/2015  14:45:38.684310	103.749296
6/5/2015  14:45:38.694310	104.197391
6/5/2015  14:45:38.704310	103.749296
6/5/2015  14:45:38.736310	104.645486
6/5/2015  14:45:38.746310	104.645486
6/5/2015  14:45:38.756310	105.093580
6/5/2015  14:45:38.766310	104.645486
6/5/2015  14:45:38.799311	104.197391
6/5/2015  14:45:38.809311	104.645486
6/5/2015  14:45:38.819311	104.197391
6/5/2015  14:45:38.829311	104.645486
6/5/2015  14:45:38.860312	104.645486
6/5/2015  14:45:38.870312	105.093580
6/5/2015  14:45:38.880312	104.645486
6/5/2015  14:45:38.890312	104.645486
6/5/2015  14:45:38.922312	104.645486
6/5/2015  14:45:38.932312	104.197391
6/5/2015  14:45:38.942312	104.197391
6/5/2015  14:45:38.952312	104.197391
6/5/2015  14:45:38.984313	104.645486
6/5/2015  14:45:38.994313	104.197391
6/5/2015  14:45:39.004313	104.645486
6/5/2015  14:45:39.014313	103.749296
6/5/2015  14:45:39.046314	104.645486
6/5/2015  14:45:39.056314	104.197391
6/5/2015  14:45:39.066314	104.197391
6/5/2015  14:45:39.076314	105.541675
6/5/2015  14:45:39.111314	104.645486
6/5/2015  14:45:39.121314	104.645486
6/5/2015  14:45:39.131314	104.197391
6/5/2015  14:45:39.141314	105.093580
6/5/2015  14:45:39.170315	104.197391
6/5/2015  14:45:39.180315	104.645486
6/5/2015  14:45:39.190315	104.645486
6/5/2015  14:45:39.200315	105.093580
6/5/2015  14:45:39.232316	104.645486
6/5/2015  14:45:39.242316	104.197391
6/5/2015  14:45:39.252316	104.645486
6/5/2015  14:45:39.262316	104.197391
6/5/2015  14:45:39.293316	104.645486
6/5/2015  14:45:39.303316	104.645486
6/5/2015  14:45:39.313316	105.093580
6/5/2015  14:45:39.323316	105.093580
6/5/2015  14:45:39.355317	104.197391
6/5/2015  14:45:39.365317	104.645486
6/5/2015  14:45:39.375317	104.197391
6/5/2015  14:45:39.385317	104.197391
6/5/2015  14:45:39.418317	105.093580
6/5/2015  14:45:39.428317	104.645486
6/5/2015  14:45:39.438317	104.645486
6/5/2015  14:45:39.448317	104.645486
6/5/2015  14:45:39.481318	105.093580
6/5/2015  14:45:39.491318	105.541675
6/5/2015  14:45:39.501318	104.645486
6/5/2015  14:45:39.511318	104.197391
6/5/2015  14:45:39.544319	104.645486
6/5/2015  14:45:39.554319	104.197391
6/5/2015  14:45:39.564319	104.645486
6/5/2015  14:45:39.574319	105.093580
6/5/2015  14:45:39.605319	104.645486
6/5/2015  14:45:39.615319	104.645486
6/5/2015  14:45:39.625319	104.645486
6/5/2015  14:45:39.635319	103.749296
6/5/2015  14:45:39.666320	104.197391
6/5/2015  14:45:39.676320	103.749296
6/5/2015  14:45:39.686320	104.645486
6/5/2015  14:45:39.696320	104.645486
6/5/2015  14:45:39.726320	104.645486
6/5/2015  14:45:39.736320	105.093580
6/5/2015  14:45:39.746320	104.645486
6/5/2015  14:45:39.756320	104.197391
6/5/2015  14:45:39.786321	105.093580
6/5/2015  14:45:39.796321	104.645486
6/5/2015  14:45:39.806321	104.645486
6/5/2015  14:45:39.816321	105.093580
6/5/2015  14:45:39.848322	105.093580
6/5/2015  14:45:39.858322	104.645486
6/5/2015  14:45:39.868322	104.645486
6/5/2015  14:45:39.878322	104.645486
6/5/2015  14:45:39.909322	104.645486
6/5/2015  14:45:39.919322	104.197391
6/5/2015  14:45:39.929322	104.645486
6/5/2015  14:45:39.939322	104.645486
6/5/2015  14:45:39.971323	104.645486
6/5/2015  14:45:39.981323	104.645486
6/5/2015  14:45:39.991323	105.093580
6/5/2015  14:45:40.001323	104.645486
6/5/2015  14:45:40.032323	105.093580
6/5/2015  14:45:40.042323	104.645486
6/5/2015  14:45:40.052323	104.197391
6/5/2015  14:45:40.062323	104.645486
6/5/2015  14:45:40.093324	104.645486
6/5/2015  14:45:40.103324	104.645486
6/5/2015  14:45:40.113324	104.645486
6/5/2015  14:45:40.123324	104.645486
6/5/2015  14:45:40.162325	105.093580
6/5/2015  14:45:40.172325	105.093580
6/5/2015  14:45:40.182325	105.093580
6/5/2015  14:45:40.192325	104.197391
6/5/2015  14:45:40.221325	104.645486
6/5/2015  14:45:40.231325	105.093580
6/5/2015  14:45:40.241325	104.645486
6/5/2015  14:45:40.251325	103.749296
6/5/2015  14:45:40.283326	104.645486
6/5/2015  14:45:40.293326	105.093580
6/5/2015  14:45:40.303326	104.645486
6/5/2015  14:45:40.313326	105.093580
6/5/2015  14:45:40.342327	104.645486
6/5/2015  14:45:40.352327	104.645486
6/5/2015  14:45:40.362327	104.645486
6/5/2015  14:45:40.372327	105.093580
6/5/2015  14:45:40.403327	105.093580
6/5/2015  14:45:40.413327	105.093580
6/5/2015  14:45:40.423327	105.093580
6/5/2015  14:45:40.433327	105.541675
6/5/2015  14:45:40.465328	105.093580
6/5/2015  14:45:40.475328	104.645486
6/5/2015  14:45:40.485328	105.093580
6/5/2015  14:45:40.495328	104.645486
6/5/2015  14:45:40.528328	105.541675
6/5/2015  14:45:40.538328	105.093580
6/5/2015  14:45:40.548328	104.645486
6/5/2015  14:45:40.558328	105.093580
6/5/2015  14:45:40.591329	105.093580
6/5/2015  14:45:40.601329	105.093580
6/5/2015  14:45:40.611329	105.093580
6/5/2015  14:45:40.621329	105.093580
6/5/2015  14:45:40.653330	105.541675
6/5/2015  14:45:40.663330	104.645486
6/5/2015  14:45:40.673330	104.645486
6/5/2015  14:45:40.683330	105.093580
6/5/2015  14:45:40.714330	104.645486
6/5/2015  14:45:40.724330	104.645486
6/5/2015  14:45:40.734330	105.093580
6/5/2015  14:45:40.744330	105.093580
6/5/2015  14:45:40.775331	105.541675
6/5/2015  14:45:40.785331	104.645486
6/5/2015  14:45:40.795331	105.093580
6/5/2015  14:45:40.805331	105.093580
6/5/2015  14:45:40.835331	104.645486
6/5/2015  14:45:40.845331	105.541675
6/5/2015  14:45:40.855331	105.093580
6/5/2015  14:45:40.865331	105.093580
6/5/2015  14:45:40.891332	105.093580
6/5/2015  14:45:40.901332	105.093580
6/5/2015  14:45:40.911332	105.541675
6/5/2015  14:45:40.921332	105.093580
6/5/2015  14:45:40.955333	105.093580
6/5/2015  14:45:40.965333	105.541675
6/5/2015  14:45:40.975333	104.645486
6/5/2015  14:45:40.985333	105.093580
6/5/2015  14:45:41.017333	105.093580
6/5/2015  14:45:41.027333	105.093580
6/5/2015  14:45:41.037333	104.645486
6/5/2015  14:45:41.047333	105.093580
6/5/2015  14:45:41.080334	104.645486
6/5/2015  14:45:41.090334	105.093580
6/5/2015  14:45:41.100334	105.093580
6/5/2015  14:45:41.110334	105.093580
6/5/2015  14:45:41.157335	104.645486
6/5/2015  14:45:41.167335	104.645486
6/5/2015  14:45:41.177335	105.093580
6/5/2015  14:45:41.187335	104.645486
6/5/2015  14:45:41.219336	105.541675
6/5/2015  14:45:41.229336	105.093580
6/5/2015  14:45:41.239336	105.541675
6/5/2015  14:45:41.249336	105.541675
6/5/2015  14:45:41.282336	104.645486
6/5/2015  14:45:41.292336	104.645486
6/5/2015  14:45:41.302336	105.093580
6/5/2015  14:45:41.312336	105.541675
6/5/2015  14:45:41.343337	105.541675
6/5/2015  14:45:41.353337	105.093580
6/5/2015  14:45:41.363337	105.093580
6/5/2015  14:45:41.373337	105.541675
6/5/2015  14:45:41.403337	105.093580
6/5/2015  14:45:41.413337	105.093580
6/5/2015  14:45:41.423337	104.197391
6/5/2015  14:45:41.433337	105.093580
6/5/2015  14:45:41.463338	105.541675
6/5/2015  14:45:41.473338	105.093580
6/5/2015  14:45:41.483338	105.093580
6/5/2015  14:45:41.493338	105.093580
6/5/2015  14:45:41.524338	105.093580
6/5/2015  14:45:41.534338	105.541675
6/5/2015  14:45:41.544338	105.541675
6/5/2015  14:45:41.554338	105.093580
6/5/2015  14:45:41.584339	105.541675
6/5/2015  14:45:41.594339	105.093580
6/5/2015  14:45:41.604339	105.093580
6/5/2015  14:45:41.614339	105.093580
6/5/2015  14:45:41.649340	105.093580
6/5/2015  14:45:41.659340	105.093580
6/5/2015  14:45:41.669340	105.541675
6/5/2015  14:45:41.679340	105.093580
6/5/2015  14:45:41.712340	105.093580
6/5/2015  14:45:41.722340	104.645486
6/5/2015  14:45:41.732340	104.645486
6/5/2015  14:45:41.742340	104.645486
6/5/2015  14:45:41.774341	104.645486
6/5/2015  14:45:41.784341	105.093580
6/5/2015  14:45:41.794341	105.541675
6/5/2015  14:45:41.804341	105.093580
6/5/2015  14:45:41.835341	105.541675
6/5/2015  14:45:41.845341	105.093580
6/5/2015  14:45:41.855341	105.541675
6/5/2015  14:45:41.865341	105.093580
6/5/2015  14:45:41.896342	105.541675
6/5/2015  14:45:41.906342	104.645486
6/5/2015  14:45:41.916342	105.093580
6/5/2015  14:45:41.926342	105.541675
6/5/2015  14:45:41.957343	105.541675
6/5/2015  14:45:41.967343	105.093580
6/5/2015  14:45:41.977343	105.541675
6/5/2015  14:45:41.987343	105.989770
6/5/2015  14:45:42.019343	105.989770
6/5/2015  14:45:42.029343	105.093580
6/5/2015  14:45:42.039343	105.093580
6/5/2015  14:45:42.049343	105.541675
6/5/2015  14:45:42.080344	105.541675
6/5/2015  14:45:42.090344	105.989770
6/5/2015  14:45:42.100344	105.541675
6/5/2015  14:45:42.110344	105.541675
6/5/2015  14:45:42.142344	105.989770
6/5/2015  14:45:42.152344	105.093580
6/5/2015  14:45:42.162344	105.541675
6/5/2015  14:45:42.172344	105.989770
6/5/2015  14:45:42.202345	105.541675
6/5/2015  14:45:42.212345	105.541675
6/5/2015  14:45:42.222345	105.989770
6/5/2015  14:45:42.232345	105.989770
6/5/2015  14:45:42.263346	105.541675
6/5/2015  14:45:42.273346	105.541675
6/5/2015  14:45:42.283346	105.989770
6/5/2015  14:45:42.293346	105.541675
6/5/2015  14:45:42.322346	105.541675
6/5/2015  14:45:42.332346	105.093580
6/5/2015  14:45:42.342346	105.989770
6/5/2015  14:45:42.352346	104.645486
6/5/2015  14:45:42.383347	105.541675
6/5/2015  14:45:42.393347	105.541675
6/5/2015  14:45:42.403347	105.541675
6/5/2015  14:45:42.413347	104.645486
6/5/2015  14:45:42.446348	104.645486
6/5/2015  14:45:42.456348	105.541675
6/5/2015  14:45:42.466348	105.541675
6/5/2015  14:45:42.476348	105.093580
6/5/2015  14:45:42.508348	105.989770
6/5/2015  14:45:42.518348	105.541675
6/5/2015  14:45:42.528348	105.541675
6/5/2015  14:45:42.538348	105.541675
6/5/2015  14:45:42.567349	105.541675
6/5/2015  14:45:42.577349	105.989770
6/5/2015  14:45:42.587349	105.989770
6/5/2015  14:45:42.597349	105.541675
6/5/2015  14:45:42.627349	105.541675
6/5/2015  14:45:42.637349	105.989770
6/5/2015  14:45:42.647349	105.541675
6/5/2015  14:45:42.657349	105.093580
6/5/2015  14:45:42.688350	105.093580
6/5/2015  14:45:42.698350	106.437865
6/5/2015  14:45:42.708350	105.989770
6/5/2015  14:45:42.718350	105.541675
6/5/2015  14:45:42.749351	105.989770
6/5/2015  14:45:42.759351	105.541675
6/5/2015  14:45:42.769351	105.541675
6/5/2015  14:45:42.779351	105.989770
6/5/2015  14:45:42.812351	105.989770
6/5/2015  14:45:42.822351	105.093580
6/5/2015  14:45:42.832351	105.093580
6/5/2015  14:45:42.842351	105.989770
6/5/2015  14:45:42.874352	105.541675
6/5/2015  14:45:42.884352	105.093580
6/5/2015  14:45:42.894352	105.093580
6/5/2015  14:45:42.904352	105.989770
6/5/2015  14:45:42.936353	105.989770
6/5/2015  14:45:42.946353	105.541675
6/5/2015  14:45:42.956353	105.541675
6/5/2015  14:45:42.966353	105.989770
6/5/2015  14:45:42.997353	105.989770
6/5/2015  14:45:43.007353	105.541675
6/5/2015  14:45:43.017353	105.989770
6/5/2015  14:45:43.027353	106.437865
6/5/2015  14:45:43.059354	105.541675
6/5/2015  14:45:43.069354	105.093580
6/5/2015  14:45:43.079354	105.989770
6/5/2015  14:45:43.089354	105.989770
6/5/2015  14:45:43.124354	105.093580
6/5/2015  14:45:43.134354	105.989770
6/5/2015  14:45:43.144354	105.093580
6/5/2015  14:45:43.154354	105.541675
6/5/2015  14:45:43.185355	105.093580
6/5/2015  14:45:43.195355	105.093580
6/5/2015  14:45:43.205355	105.541675
6/5/2015  14:45:43.215355	105.541675
6/5/2015  14:45:43.249356	105.989770
6/5/2015  14:45:43.259356	105.989770
6/5/2015  14:45:43.269356	105.989770
6/5/2015  14:45:43.279356	106.437865
6/5/2015  14:45:43.312356	105.989770
6/5/2015  14:45:43.322356	105.093580
6/5/2015  14:45:43.332356	105.541675
6/5/2015  14:45:43.342356	105.989770
6/5/2015  14:45:43.376357	105.989770
6/5/2015  14:45:43.386357	105.989770
6/5/2015  14:45:43.396357	105.541675
6/5/2015  14:45:43.406357	105.541675
6/5/2015  14:45:43.437357	105.989770
6/5/2015  14:45:43.447357	106.437865
6/5/2015  14:45:43.457357	105.541675
6/5/2015  14:45:43.467357	105.093580
6/5/2015  14:45:43.500358	105.541675
6/5/2015  14:45:43.510358	105.989770
6/5/2015  14:45:43.520358	105.989770
6/5/2015  14:45:43.530358	105.989770
6/5/2015  14:45:43.561359	105.989770
6/5/2015  14:45:43.571359	105.989770
6/5/2015  14:45:43.581359	105.541675
6/5/2015  14:45:43.591359	105.541675
6/5/2015  14:45:43.623359	105.541675
6/5/2015  14:45:43.633359	105.541675
6/5/2015  14:45:43.643359	105.541675
6/5/2015  14:45:43.653359	105.989770
6/5/2015  14:45:43.683360	105.093580
6/5/2015  14:45:43.693360	105.541675
6/5/2015  14:45:43.703360	105.989770
6/5/2015  14:45:43.713360	105.989770
6/5/2015  14:45:43.743360	105.541675
6/5/2015  14:45:43.753360	105.989770
6/5/2015  14:45:43.763360	105.541675
6/5/2015  14:45:43.773360	105.541675
6/5/2015  14:45:43.804361	105.989770
6/5/2015  14:45:43.814361	105.541675
6/5/2015  14:45:43.824361	105.541675
6/5/2015  14:45:43.834361	105.541675
6/5/2015  14:45:43.865362	106.437865
6/5/2015  14:45:43.875362	105.989770
6/5/2015  14:45:43.885362	105.989770
6/5/2015  14:45:43.895362	106.437865
6/5/2015  14:45:43.927362	106.437865
6/5/2015  14:45:43.937362	105.541675
6/5/2015  14:45:43.947362	105.989770
6/5/2015  14:45:43.957362	105.989770
6/5/2015  14:45:43.989363	105.989770
6/5/2015  14:45:43.999363	105.541675
6/5/2015  14:45:44.009363	106.437865
6/5/2015  14:45:44.019363	105.989770
6/5/2015  14:45:44.052364	105.541675
6/5/2015  14:45:44.062364	105.989770
6/5/2015  14:45:44.072364	105.541675
6/5/2015  14:45:44.082364	105.541675
6/5/2015  14:45:44.113364	105.989770
6/5/2015  14:45:44.123364	105.989770
6/5/2015  14:45:44.133364	105.989770
6/5/2015  14:45:44.143364	106.437865
6/5/2015  14:45:44.210365	106.437865
6/5/2015  14:45:44.220365	105.989770
6/5/2015  14:45:44.230365	105.541675
6/5/2015  14:45:44.240365	105.541675
6/5/2015  14:45:44.273366	105.989770
6/5/2015  14:45:44.283366	106.437865
6/5/2015  14:45:44.293366	106.437865
6/5/2015  14:45:44.303366	106.437865
6/5/2015  14:45:44.334366	106.437865
6/5/2015  14:45:44.344366	105.989770
6/5/2015  14:45:44.354366	106.437865
6/5/2015  14:45:44.364366	105.989770
6/5/2015  14:45:44.395367	105.989770
6/5/2015  14:45:44.405367	106.437865
6/5/2015  14:45:44.415367	105.989770
6/5/2015  14:45:44.425367	105.989770
6/5/2015  14:45:44.458368	106.437865
6/5/2015  14:45:44.468368	105.541675
6/5/2015  14:45:44.478368	105.093580
6/5/2015  14:45:44.488368	105.989770
6/5/2015  14:45:44.522368	105.541675
6/5/2015  14:45:44.532368	105.989770
6/5/2015  14:45:44.542368	105.989770
6/5/2015  14:45:44.552368	105.989770
6/5/2015  14:45:44.585369	106.437865
6/5/2015  14:45:44.595369	106.437865
6/5/2015  14:45:44.605369	105.989770
6/5/2015  14:45:44.615369	105.989770
6/5/2015  14:45:44.646369	105.989770
6/5/2015  14:45:44.656369	105.989770
6/5/2015  14:45:44.666369	105.541675
6/5/2015  14:45:44.676369	106.437865
6/5/2015  14:45:44.708370	106.437865
6/5/2015  14:45:44.718370	105.989770
6/5/2015  14:45:44.728370	106.437865
6/5/2015  14:45:44.738370	105.989770
6/5/2015  14:45:44.768371	105.989770
6/5/2015  14:45:44.778371	105.989770
6/5/2015  14:45:44.788371	105.989770
6/5/2015  14:45:44.798371	105.541675
6/5/2015  14:45:44.830371	105.989770
6/5/2015  14:45:44.840371	105.989770
6/5/2015  14:45:44.850371	105.541675
6/5/2015  14:45:44.860371	106.885959
6/5/2015  14:45:44.891372	105.989770
6/5/2015  14:45:44.901372	106.437865
6/5/2015  14:45:44.911372	106.885959
6/5/2015  14:45:44.921372	106.437865
6/5/2015  14:45:44.952373	106.437865
6/5/2015  14:45:44.962373	106.437865
6/5/2015  14:45:44.972373	105.989770
6/5/2015  14:45:44.982373	106.437865
6/5/2015  14:45:45.016373	105.989770
6/5/2015  14:45:45.026373	106.437865
6/5/2015  14:45:45.036373	105.989770
6/5/2015  14:45:45.046373	105.989770
6/5/2015  14:45:45.080374	106.437865
6/5/2015  14:45:45.090374	106.437865
6/5/2015  14:45:45.100374	105.989770
6/5/2015  14:45:45.110374	105.989770
6/5/2015  14:45:45.141375	105.989770
6/5/2015  14:45:45.151375	106.437865
6/5/2015  14:45:45.161375	105.989770
6/5/2015  14:45:45.171375	105.093580
6/5/2015  14:45:45.202375	105.541675
6/5/2015  14:45:45.212375	106.437865
6/5/2015  14:45:45.222375	106.437865
6/5/2015  14:45:45.232375	106.885959
6/5/2015  14:45:45.263376	105.541675
6/5/2015  14:45:45.273376	106.437865
6/5/2015  14:45:45.283376	105.989770
6/5/2015  14:45:45.293376	105.989770
6/5/2015  14:45:45.326376	106.885959
6/5/2015  14:45:45.336376	105.989770
6/5/2015  14:45:45.346376	105.989770
6/5/2015  14:45:45.356376	106.437865
6/5/2015  14:45:45.384377	106.885959
6/5/2015  14:45:45.394377	106.437865
6/5/2015  14:45:45.404377	106.437865
6/5/2015  14:45:45.414377	105.989770
6/5/2015  14:45:45.444377	105.989770
6/5/2015  14:45:45.454377	105.989770
6/5/2015  14:45:45.464377	106.437865
6/5/2015  14:45:45.474377	106.437865
6/5/2015  14:45:45.505378	105.541675
6/5/2015  14:45:45.515378	106.885959
6/5/2015  14:45:45.525378	106.437865
6/5/2015  14:45:45.535378	106.437865
6/5/2015  14:45:45.565379	105.989770
6/5/2015  14:45:45.575379	106.437865
6/5/2015  14:45:45.585379	106.885959
6/5/2015  14:45:45.595379	106.437865
6/5/2015  14:45:45.626379	106.437865
6/5/2015  14:45:45.636379	105.989770
6/5/2015  14:45:45.646379	106.885959
6/5/2015  14:45:45.656379	105.989770
6/5/2015  14:45:45.687380	106.885959
6/5/2015  14:45:45.697380	105.989770
6/5/2015  14:45:45.707380	105.989770
6/5/2015  14:45:45.717380	106.437865
6/5/2015  14:45:45.749381	106.885959
6/5/2015  14:45:45.759381	106.437865
6/5/2015  14:45:45.769381	106.437865
6/5/2015  14:45:45.779381	106.885959
6/5/2015  14:45:45.812381	105.989770
6/5/2015  14:45:45.822381	107.334054
6/5/2015  14:45:45.832381	106.885959
6/5/2015  14:45:45.842381	107.334054
6/5/2015  14:45:45.877382	106.885959
6/5/2015  14:45:45.887382	106.437865
6/5/2015  14:45:45.897382	106.437865
6/5/2015  14:45:45.907382	106.437865
6/5/2015  14:45:45.938383	105.989770
6/5/2015  14:45:45.948383	105.541675
6/5/2015  14:45:45.958383	105.989770
6/5/2015  14:45:45.968383	106.437865
6/5/2015  14:45:46.000383	105.989770
6/5/2015  14:45:46.010383	106.437865
6/5/2015  14:45:46.020383	105.989770
6/5/2015  14:45:46.030383	106.885959
6/5/2015  14:45:46.062384	106.885959
6/5/2015  14:45:46.072384	107.334054
6/5/2015  14:45:46.082384	106.885959
6/5/2015  14:45:46.092384	106.437865
6/5/2015  14:45:46.125384	106.885959
6/5/2015  14:45:46.135384	106.437865
6/5/2015  14:45:46.145384	106.437865
6/5/2015  14:45:46.155384	105.541675
6/5/2015  14:45:46.190385	105.989770
6/5/2015  14:45:46.200385	105.989770
6/5/2015  14:45:46.210385	106.437865
6/5/2015  14:45:46.220385	105.989770
6/5/2015  14:45:46.251386	106.437865
6/5/2015  14:45:46.261386	106.885959
6/5/2015  14:45:46.271386	106.885959
6/5/2015  14:45:46.281386	106.437865
6/5/2015  14:45:46.312386	106.437865
6/5/2015  14:45:46.322386	106.437865
6/5/2015  14:45:46.332386	106.885959
6/5/2015  14:45:46.342386	106.437865
6/5/2015  14:45:46.372387	106.437865
6/5/2015  14:45:46.382387	105.989770
6/5/2015  14:45:46.392387	106.885959
6/5/2015  14:45:46.402387	106.885959
6/5/2015  14:45:46.432387	106.885959
6/5/2015  14:45:46.442387	106.437865
6/5/2015  14:45:46.452387	106.885959
6/5/2015  14:45:46.462387	105.989770
6/5/2015  14:45:46.494388	106.437865
6/5/2015  14:45:46.504388	106.437865
6/5/2015  14:45:46.514388	106.437865
6/5/2015  14:45:46.524388	106.437865
6/5/2015  14:45:46.556389	107.334054
6/5/2015  14:45:46.566389	106.885959
6/5/2015  14:45:46.576389	106.885959
6/5/2015  14:45:46.586389	106.885959
6/5/2015  14:45:46.617389	106.885959
6/5/2015  14:45:46.627389	107.334054
6/5/2015  14:45:46.637389	106.885959
6/5/2015  14:45:46.647389	106.885959
6/5/2015  14:45:46.680390	107.334054
6/5/2015  14:45:46.690390	106.437865
6/5/2015  14:45:46.700390	106.437865
6/5/2015  14:45:46.710390	106.885959
6/5/2015  14:45:46.742391	106.437865
6/5/2015  14:45:46.752391	107.334054
6/5/2015  14:45:46.762391	107.334054
6/5/2015  14:45:46.772391	106.885959
6/5/2015  14:45:46.805391	106.885959
6/5/2015  14:45:46.815391	107.782149
6/5/2015  14:45:46.825391	106.885959
6/5/2015  14:45:46.835391	106.885959
6/5/2015  14:45:46.868392	107.334054
6/5/2015  14:45:46.878392	107.782149
6/5/2015  14:45:46.888392	107.334054
6/5/2015  14:45:46.898392	106.437865
6/5/2015  14:45:46.931393	106.437865
6/5/2015  14:45:46.941393	107.334054
6/5/2015  14:45:46.951393	106.885959
6/5/2015  14:45:46.961393	106.885959
6/5/2015  14:45:46.998393	106.885959
6/5/2015  14:45:47.008393	106.885959
6/5/2015  14:45:47.018393	107.334054
6/5/2015  14:45:47.028393	106.885959
6/5/2015  14:45:47.057394	107.334054
6/5/2015  14:45:47.067394	106.885959
6/5/2015  14:45:47.077394	106.437865
6/5/2015  14:45:47.087394	107.334054
6/5/2015  14:45:47.119394	106.437865
6/5/2015  14:45:47.129394	106.437865
6/5/2015  14:45:47.139394	106.437865
6/5/2015  14:45:47.149394	106.885959
6/5/2015  14:45:47.179395	106.885959
6/5/2015  14:45:47.189395	107.334054
6/5/2015  14:45:47.199395	106.885959
6/5/2015  14:45:47.209395	106.885959
6/5/2015  14:45:47.240396	107.334054
6/5/2015  14:45:47.250396	106.437865
6/5/2015  14:45:47.260396	107.334054
6/5/2015  14:45:47.270396	106.885959
6/5/2015  14:45:47.300396	106.885959
6/5/2015  14:45:47.310396	106.885959
6/5/2015  14:45:47.320396	107.334054
6/5/2015  14:45:47.330396	106.885959
6/5/2015  14:45:47.361397	106.885959
6/5/2015  14:45:47.371397	106.885959
6/5/2015  14:45:47.381397	107.334054
6/5/2015  14:45:47.391397	107.334054
6/5/2015  14:45:47.424397	107.334054
6/5/2015  14:45:47.434397	107.334054
6/5/2015  14:45:47.444397	106.885959
6/5/2015  14:45:47.454397	106.885959
6/5/2015  14:45:47.485398	107.334054
6/5/2015  14:45:47.495398	106.885959
6/5/2015  14:45:47.505398	106.885959
6/5/2015  14:45:47.515398	107.334054
6/5/2015  14:45:47.546399	106.885959
6/5/2015  14:45:47.556399	106.885959
6/5/2015  14:45:47.566399	106.437865
6/5/2015  14:45:47.576399	106.885959
6/5/2015  14:45:47.607399	106.885959
6/5/2015  14:45:47.617399	106.885959
6/5/2015  14:45:47.627399	106.437865
6/5/2015  14:45:47.637399	106.885959
6/5/2015  14:45:47.668400	106.437865
6/5/2015  14:45:47.678400	107.334054
6/5/2015  14:45:47.688400	107.782149
6/5/2015  14:45:47.698400	106.885959
6/5/2015  14:45:47.729401	107.334054
6/5/2015  14:45:47.739401	106.885959
6/5/2015  14:45:47.749401	106.885959
6/5/2015  14:45:47.759401	106.437865
6/5/2015  14:45:47.789401	107.334054
6/5/2015  14:45:47.799401	107.334054
6/5/2015  14:45:47.809401	106.885959
6/5/2015  14:45:47.819401	107.334054
6/5/2015  14:45:47.852402	107.334054
6/5/2015  14:45:47.862402	107.334054
6/5/2015  14:45:47.872402	107.334054
6/5/2015  14:45:47.882402	107.334054
6/5/2015  14:45:47.911402	106.885959
6/5/2015  14:45:47.921402	107.334054
6/5/2015  14:45:47.931402	107.334054
6/5/2015  14:45:47.941402	106.885959
6/5/2015  14:45:47.973403	107.334054
6/5/2015  14:45:47.983403	106.885959
6/5/2015  14:45:47.993403	106.885959
6/5/2015  14:45:48.003403	107.334054
6/5/2015  14:45:48.035404	107.334054
6/5/2015  14:45:48.045404	106.885959
6/5/2015  14:45:48.055404	107.334054
6/5/2015  14:45:48.065404	107.334054
6/5/2015  14:45:48.096404	106.437865
6/5/2015  14:45:48.106404	107.334054
6/5/2015  14:45:48.116404	106.885959
6/5/2015  14:45:48.126404	106.437865
6/5/2015  14:45:48.166405	107.334054
6/5/2015  14:45:48.176405	107.334054
6/5/2015  14:45:48.186405	107.334054
6/5/2015  14:45:48.196405	106.885959
6/5/2015  14:45:48.237405	106.885959
6/5/2015  14:45:48.247405	107.334054
6/5/2015  14:45:48.257405	107.334054
6/5/2015  14:45:48.267405	107.334054
6/5/2015  14:45:48.299406	106.885959
6/5/2015  14:45:48.309406	106.437865
6/5/2015  14:45:48.319406	106.885959
6/5/2015  14:45:48.329406	106.885959
6/5/2015  14:45:48.360407	107.334054
6/5/2015  14:45:48.370407	108.230243
6/5/2015  14:45:48.380407	107.782149
6/5/2015  14:45:48.390407	107.334054
6/5/2015  14:45:48.421407	106.885959
6/5/2015  14:45:48.431407	107.782149
6/5/2015  14:45:48.441407	106.437865
6/5/2015  14:45:48.451407	107.334054
6/5/2015  14:45:48.483408	106.437865
6/5/2015  14:45:48.493408	107.334054
6/5/2015  14:45:48.503408	107.334054
6/5/2015  14:45:48.513408	107.334054
6/5/2015  14:45:48.546409	107.334054
6/5/2015  14:45:48.556409	107.334054
6/5/2015  14:45:48.566409	107.334054
6/5/2015  14:45:48.576409	106.885959
6/5/2015  14:45:48.609409	106.885959
6/5/2015  14:45:48.619409	106.437865
6/5/2015  14:45:48.629409	107.334054
6/5/2015  14:45:48.639409	107.334054
6/5/2015  14:45:48.671410	107.334054
6/5/2015  14:45:48.681410	107.334054
6/5/2015  14:45:48.691410	107.334054
6/5/2015  14:45:48.701410	107.334054
6/5/2015  14:45:48.733410	106.885959
6/5/2015  14:45:48.743410	106.885959
6/5/2015  14:45:48.753410	107.334054
6/5/2015  14:45:48.763410	107.782149
6/5/2015  14:45:48.795411	107.334054
6/5/2015  14:45:48.805411	107.782149
6/5/2015  14:45:48.815411	107.334054
6/5/2015  14:45:48.825411	107.334054
6/5/2015  14:45:48.855412	107.334054
6/5/2015  14:45:48.865412	107.334054
6/5/2015  14:45:48.875412	107.782149
6/5/2015  14:45:48.885412	106.885959
6/5/2015  14:45:48.917412	107.334054
6/5/2015  14:45:48.927412	106.885959
6/5/2015  14:45:48.937412	107.782149
6/5/2015  14:45:48.947412	107.334054
6/5/2015  14:45:48.979413	107.782149
6/5/2015  14:45:48.989413	108.230243
6/5/2015  14:45:48.999413	107.334054
6/5/2015  14:45:49.009413	107.782149
6/5/2015  14:45:49.040414	107.334054
6/5/2015  14:45:49.050414	107.782149
6/5/2015  14:45:49.060414	107.334054
6/5/2015  14:45:49.070414	107.334054
6/5/2015  14:45:49.102414	107.782149
6/5/2015  14:45:49.112414	107.782149
6/5/2015  14:45:49.122414	107.782149
6/5/2015  14:45:49.132414	107.782149
6/5/2015  14:45:49.164415	106.885959
6/5/2015  14:45:49.174415	107.334054
6/5/2015  14:45:49.184415	107.334054
6/5/2015  14:45:49.194415	107.782149
6/5/2015  14:45:49.226416	107.334054
6/5/2015  14:45:49.236416	107.782149
6/5/2015  14:45:49.246416	107.334054
6/5/2015  14:45:49.256416	107.782149
6/5/2015  14:45:49.286416	106.885959
6/5/2015  14:45:49.296416	106.885959
6/5/2015  14:45:49.306416	107.334054
6/5/2015  14:45:49.316416	107.782149
6/5/2015  14:45:49.347416	107.334054
6/5/2015  14:45:49.357416	107.334054
6/5/2015  14:45:49.367416	108.230243
6/5/2015  14:45:49.377416	106.885959
6/5/2015  14:45:49.408417	106.885959
6/5/2015  14:45:49.418417	108.230243
6/5/2015  14:45:49.428417	107.782149
6/5/2015  14:45:49.438417	107.782149
6/5/2015  14:45:49.471418	107.782149
6/5/2015  14:45:49.481418	107.334054
6/5/2015  14:45:49.491418	107.334054
6/5/2015  14:45:49.501418	107.782149
6/5/2015  14:45:49.534419	107.782149
6/5/2015  14:45:49.544419	107.334054
6/5/2015  14:45:49.554419	107.334054
6/5/2015  14:45:49.564419	107.334054
6/5/2015  14:45:49.597419	107.782149
6/5/2015  14:45:49.607419	107.782149
6/5/2015  14:45:49.617419	107.782149
6/5/2015  14:45:49.627419	107.782149
6/5/2015  14:45:49.658420	107.782149
6/5/2015  14:45:49.668420	107.334054
6/5/2015  14:45:49.678420	107.334054
6/5/2015  14:45:49.688420	107.782149
6/5/2015  14:45:49.720420	107.334054
6/5/2015  14:45:49.730420	107.782149
6/5/2015  14:45:49.740420	108.230243
6/5/2015  14:45:49.750420	107.782149
6/5/2015  14:45:49.783421	107.782149
6/5/2015  14:45:49.793421	107.782149
6/5/2015  14:45:49.803421	107.334054
6/5/2015  14:45:49.813421	108.230243
6/5/2015  14:45:49.845422	107.782149
6/5/2015  14:45:49.855422	107.334054
6/5/2015  14:45:49.865422	107.334054
6/5/2015  14:45:49.875422	107.334054
6/5/2015  14:45:49.905422	107.782149
6/5/2015  14:45:49.915422	108.230243
6/5/2015  14:45:49.925422	107.334054
6/5/2015  14:45:49.935422	106.885959
6/5/2015  14:45:49.965423	107.782149
6/5/2015  14:45:49.975423	107.782149
6/5/2015  14:45:49.985423	107.334054
6/5/2015  14:45:49.995423	108.230243
6/5/2015  14:45:50.027423	107.782149
6/5/2015  14:45:50.037423	107.334054
6/5/2015  14:45:50.047423	106.885959
6/5/2015  14:45:50.057423	108.230243
6/5/2015  14:45:50.088424	107.334054
6/5/2015  14:45:50.098424	107.334054
6/5/2015  14:45:50.108424	107.334054
6/5/2015  14:45:50.118424	107.782149
6/5/2015  14:45:50.149425	108.230243
6/5/2015  14:45:50.159425	107.782149
6/5/2015  14:45:50.169425	107.782149
6/5/2015  14:45:50.179425	107.334054
6/5/2015  14:45:50.208425	107.782149
6/5/2015  14:45:50.218425	107.782149
6/5/2015  14:45:50.228425	108.678338
6/5/2015  14:45:50.238425	107.334054
6/5/2015  14:45:50.269426	107.334054
6/5/2015  14:45:50.279426	107.782149
6/5/2015  14:45:50.289426	107.334054
6/5/2015  14:45:50.299426	107.334054
6/5/2015  14:45:50.331427	107.782149
6/5/2015  14:45:50.341427	108.230243
6/5/2015  14:45:50.351427	108.230243
6/5/2015  14:45:50.361427	108.230243
6/5/2015  14:45:50.393427	107.334054
6/5/2015  14:45:50.403427	108.230243
6/5/2015  14:45:50.413427	108.678338
6/5/2015  14:45:50.423427	107.334054
6/5/2015  14:45:50.456428	107.782149
6/5/2015  14:45:50.466428	107.782149
6/5/2015  14:45:50.476428	107.782149
6/5/2015  14:45:50.486428	107.782149
6/5/2015  14:45:50.516428	108.230243
6/5/2015  14:45:50.526428	107.782149
6/5/2015  14:45:50.536428	107.334054
6/5/2015  14:45:50.546428	107.782149
6/5/2015  14:45:50.578429	107.782149
6/5/2015  14:45:50.588429	108.230243
6/5/2015  14:45:50.598429	108.678338
6/5/2015  14:45:50.608429	107.782149
6/5/2015  14:45:50.639430	107.334054
6/5/2015  14:45:50.649430	107.334054
6/5/2015  14:45:50.659430	108.230243
6/5/2015  14:45:50.669430	107.782149
6/5/2015  14:45:50.699430	108.230243
6/5/2015  14:45:50.709430	108.230243
6/5/2015  14:45:50.719430	108.678338
6/5/2015  14:45:50.729430	108.230243
6/5/2015  14:45:50.759431	108.230243
6/5/2015  14:45:50.769431	108.230243
6/5/2015  14:45:50.779431	108.230243
6/5/2015  14:45:50.789431	108.230243
6/5/2015  14:45:50.820431	107.334054
6/5/2015  14:45:50.830431	107.782149
6/5/2015  14:45:50.840431	107.334054
6/5/2015  14:45:50.850431	107.782149
6/5/2015  14:45:50.881432	108.230243
6/5/2015  14:45:50.891432	107.782149
6/5/2015  14:45:50.901432	107.782149
6/5/2015  14:45:50.911432	107.782149
6/5/2015  14:45:50.942432	107.782149
6/5/2015  14:45:50.952432	108.230243
6/5/2015  14:45:50.962432	107.334054
6/5/2015  14:45:50.972432	108.230243
6/5/2015  14:45:51.001433	108.230243
6/5/2015  14:45:51.011433	107.782149
6/5/2015  14:45:51.021433	107.782149
6/5/2015  14:45:51.031433	107.782149
6/5/2015  14:45:51.061434	108.230243
6/5/2015  14:45:51.071434	108.678338
6/5/2015  14:45:51.081434	108.678338
6/5/2015  14:45:51.091434	108.230243
6/5/2015  14:45:51.123435	107.782149
6/5/2015  14:45:51.133435	107.782149
6/5/2015  14:45:51.143435	108.230243
6/5/2015  14:45:51.153435	108.230243
6/5/2015  14:45:51.185435	108.230243
6/5/2015  14:45:51.195435	108.230243
6/5/2015  14:45:51.205435	108.230243
6/5/2015  14:45:51.215435	108.230243
6/5/2015  14:45:51.245436	108.230243
6/5/2015  14:45:51.255436	108.230243
6/5/2015  14:45:51.265436	108.230243
6/5/2015  14:45:51.275436	107.782149
6/5/2015  14:45:51.308436	108.678338
6/5/2015  14:45:51.318436	108.230243
6/5/2015  14:45:51.328436	108.230243
6/5/2015  14:45:51.338436	108.230243
6/5/2015  14:45:51.371437	108.230243
6/5/2015  14:45:51.381437	108.230243
6/5/2015  14:45:51.391437	108.678338
6/5/2015  14:45:51.401437	108.230243
6/5/2015  14:45:51.433437	108.230243
6/5/2015  14:45:51.443437	108.230243
6/5/2015  14:45:51.453437	107.782149
6/5/2015  14:45:51.463437	108.230243
6/5/2015  14:45:51.499438	108.678338
6/5/2015  14:45:51.509438	107.334054
6/5/2015  14:45:51.519438	108.230243
6/5/2015  14:45:51.529438	108.230243
6/5/2015  14:45:51.559439	107.334054
6/5/2015  14:45:51.569439	107.334054
6/5/2015  14:45:51.579439	108.230243
6/5/2015  14:45:51.589439	108.230243
6/5/2015  14:45:51.621439	108.678338
6/5/2015  14:45:51.631439	108.678338
6/5/2015  14:45:51.641439	108.230243
6/5/2015  14:45:51.651439	107.782149
6/5/2015  14:45:51.684440	108.678338
6/5/2015  14:45:51.694440	108.230243
6/5/2015  14:45:51.704440	108.678338
6/5/2015  14:45:51.714440	107.782149
6/5/2015  14:45:51.743441	108.678338
6/5/2015  14:45:51.753441	108.230243
6/5/2015  14:45:51.763441	107.782149
6/5/2015  14:45:51.773441	108.230243
6/5/2015  14:45:51.805441	107.782149
6/5/2015  14:45:51.815441	108.230243
6/5/2015  14:45:51.825441	108.678338
6/5/2015  14:45:51.835441	107.782149
6/5/2015  14:45:51.867442	108.230243
6/5/2015  14:45:51.877442	108.678338
6/5/2015  14:45:51.887442	108.230243
6/5/2015  14:45:51.897442	108.678338
6/5/2015  14:45:51.926443	108.230243
6/5/2015  14:45:51.936443	108.678338
6/5/2015  14:45:51.946443	108.230243
6/5/2015  14:45:51.956443	108.678338
6/5/2015  14:45:51.990443	108.678338
6/5/2015  14:45:52.000443	108.230243
6/5/2015  14:45:52.010443	108.678338
6/5/2015  14:45:52.020443	107.782149
6/5/2015  14:45:52.051444	108.678338
6/5/2015  14:45:52.061444	108.678338
6/5/2015  14:45:52.071444	108.678338
6/5/2015  14:45:52.081444	108.230243
6/5/2015  14:45:52.112444	108.678338
6/5/2015  14:45:52.122444	108.230243
6/5/2015  14:45:52.132444	108.230243
6/5/2015  14:45:52.142444	108.678338
6/5/2015  14:45:52.172445	109.126433
6/5/2015  14:45:52.182445	108.678338
6/5/2015  14:45:52.192445	108.230243
6/5/2015  14:45:52.202445	107.782149
6/5/2015  14:45:52.234446	108.230243
6/5/2015  14:45:52.244446	108.230243
6/5/2015  14:45:52.254446	107.782149
6/5/2015  14:45:52.264446	108.678338
6/5/2015  14:45:52.297446	107.782149
6/5/2015  14:45:52.307446	108.678338
6/5/2015  14:45:52.317446	109.126433
6/5/2015  14:45:52.327446	108.230243
6/5/2015  14:45:52.360447	108.678338
6/5/2015  14:45:52.370447	107.334054
6/5/2015  14:45:52.380447	108.678338
6/5/2015  14:45:52.390447	108.230243
6/5/2015  14:45:52.422447	107.782149
6/5/2015  14:45:52.432447	108.678338
6/5/2015  14:45:52.442447	108.678338
6/5/2015  14:45:52.452447	108.230243
6/5/2015  14:45:52.486448	109.126433
6/5/2015  14:45:52.496448	108.678338
6/5/2015  14:45:52.506448	108.230243
6/5/2015  14:45:52.516448	108.230243
6/5/2015  14:45:52.547449	108.230243
6/5/2015  14:45:52.557449	108.230243
6/5/2015  14:45:52.567449	108.678338
6/5/2015  14:45:52.577449	108.678338
6/5/2015  14:45:52.609449	108.230243
6/5/2015  14:45:52.619449	108.678338
6/5/2015  14:45:52.629449	107.782149
6/5/2015  14:45:52.639449	109.126433
6/5/2015  14:45:52.669450	109.126433
6/5/2015  14:45:52.679450	108.678338
6/5/2015  14:45:52.689450	108.230243
6/5/2015  14:45:52.699450	108.230243
6/5/2015  14:45:52.734450	108.230243
6/5/2015  14:45:52.744450	108.678338
6/5/2015  14:45:52.754450	109.126433
6/5/2015  14:45:52.764450	108.678338
6/5/2015  14:45:52.793451	108.678338
6/5/2015  14:45:52.803451	108.678338
6/5/2015  14:45:52.813451	109.126433
6/5/2015  14:45:52.823451	108.678338
6/5/2015  14:45:52.853452	108.678338
6/5/2015  14:45:52.863452	108.230243
6/5/2015  14:45:52.873452	108.678338
6/5/2015  14:45:52.883452	108.678338
6/5/2015  14:45:52.914453	108.230243
6/5/2015  14:45:52.924453	108.678338
6/5/2015  14:45:52.934453	108.678338
6/5/2015  14:45:52.944453	108.678338
6/5/2015  14:45:52.975453	108.678338
6/5/2015  14:45:52.985453	108.678338
6/5/2015  14:45:52.995453	109.126433
6/5/2015  14:45:53.005453	108.230243
6/5/2015  14:45:53.036454	107.782149
6/5/2015  14:45:53.046454	108.230243
6/5/2015  14:45:53.056454	108.230243
6/5/2015  14:45:53.066454	108.678338
6/5/2015  14:45:53.096454	109.126433
6/5/2015  14:45:53.106454	108.678338
6/5/2015  14:45:53.116454	108.678338
6/5/2015  14:45:53.126454	108.230243
6/5/2015  14:45:53.159455	108.678338
6/5/2015  14:45:53.169455	108.678338
6/5/2015  14:45:53.179455	109.126433
6/5/2015  14:45:53.189455	109.126433
6/5/2015  14:45:53.231455	108.678338
6/5/2015  14:45:53.241455	108.678338
6/5/2015  14:45:53.251455	108.678338
6/5/2015  14:45:53.261455	108.678338
6/5/2015  14:45:53.292456	109.126433
6/5/2015  14:45:53.302456	108.678338
6/5/2015  14:45:53.312456	108.678338
6/5/2015  14:45:53.322456	109.126433
6/5/2015  14:45:53.353456	109.126433
6/5/2015  14:45:53.363456	108.230243
6/5/2015  14:45:53.373456	108.678338
6/5/2015  14:45:53.383456	108.230243
6/5/2015  14:45:53.415457	109.126433
6/5/2015  14:45:53.425457	109.126433
6/5/2015  14:45:53.435457	109.126433
6/5/2015  14:45:53.445457	108.678338
6/5/2015  14:45:53.479458	109.126433
6/5/2015  14:45:53.489458	109.126433
6/5/2015  14:45:53.499458	109.126433
6/5/2015  14:45:53.509458	108.678338
6/5/2015  14:45:53.540459	108.678338
6/5/2015  14:45:53.550459	108.678338
6/5/2015  14:45:53.560459	108.678338
6/5/2015  14:45:53.570459	108.678338
6/5/2015  14:45:53.603459	109.126433
6/5/2015  14:45:53.613459	108.678338
6/5/2015  14:45:53.623459	109.126433
6/5/2015  14:45:53.633459	108.678338
6/5/2015  14:45:53.665460	108.678338
6/5/2015  14:45:53.675460	107.782149
6/5/2015  14:45:53.685460	108.678338
6/5/2015  14:45:53.695460	108.678338
6/5/2015  14:45:53.731461	108.678338
6/5/2015  14:45:53.741461	108.678338
6/5/2015  14:45:53.751461	109.126433
6/5/2015  14:45:53.761461	108.678338
6/5/2015  14:45:53.792461	109.126433
6/5/2015  14:45:53.802461	108.230243
6/5/2015  14:45:53.812461	109.126433
6/5/2015  14:45:53.822461	108.678338
6/5/2015  14:45:53.851462	108.678338
6/5/2015  14:45:53.861462	109.126433
6/5/2015  14:45:53.871462	108.678338
6/5/2015  14:45:53.881462	109.574528
6/5/2015  14:45:53.912462	107.782149
6/5/2015  14:45:53.922462	108.678338
6/5/2015  14:45:53.932462	108.230243
6/5/2015  14:45:53.942462	108.230243
6/5/2015  14:45:53.973463	108.230243
6/5/2015  14:45:53.983463	108.230243
6/5/2015  14:45:53.993463	108.678338
6/5/2015  14:45:54.003463	108.230243
6/5/2015  14:45:54.034463	109.126433
6/5/2015  14:45:54.044463	108.230243
6/5/2015  14:45:54.054463	108.678338
6/5/2015  14:45:54.064463	108.678338
6/5/2015  14:45:54.097464	108.678338
6/5/2015  14:45:54.107464	108.230243
6/5/2015  14:45:54.117464	108.678338
6/5/2015  14:45:54.127464	109.126433
6/5/2015  14:45:54.160465	108.678338
6/5/2015  14:45:54.170465	108.230243
6/5/2015  14:45:54.180465	109.126433
6/5/2015  14:45:54.190465	108.230243
6/5/2015  14:45:54.224465	108.678338
6/5/2015  14:45:54.234465	108.678338
6/5/2015  14:45:54.244465	108.230243
6/5/2015  14:45:54.254465	109.126433
6/5/2015  14:45:54.287466	107.782149
6/5/2015  14:45:54.297466	108.230243
6/5/2015  14:45:54.307466	109.126433
6/5/2015  14:45:54.317466	108.230243
6/5/2015  14:45:54.348467	108.230243
6/5/2015  14:45:54.358467	107.782149
6/5/2015  14:45:54.368467	108.678338
6/5/2015  14:45:54.378467	108.678338
6/5/2015  14:45:54.408467	107.782149
6/5/2015  14:45:54.418467	107.782149
6/5/2015  14:45:54.428467	108.230243
6/5/2015  14:45:54.438467	108.230243
6/5/2015  14:45:54.468468	108.230243
6/5/2015  14:45:54.478468	107.782149
6/5/2015  14:45:54.488468	107.782149
6/5/2015  14:45:54.498468	108.230243
6/5/2015  14:45:54.531468	108.230243
6/5/2015  14:45:54.541468	108.230243
6/5/2015  14:45:54.551468	107.782149
6/5/2015  14:45:54.561468	107.782149
6/5/2015  14:45:54.591469	107.334054
6/5/2015  14:45:54.601469	107.782149
6/5/2015  14:45:54.611469	108.230243
6/5/2015  14:45:54.621469	108.230243
6/5/2015  14:45:54.653470	108.230243
6/5/2015  14:45:54.663470	108.230243
6/5/2015  14:45:54.673470	107.334054
6/5/2015  14:45:54.683470	108.230243
6/5/2015  14:45:54.714470	108.230243
6/5/2015  14:45:54.724470	107.782149
6/5/2015  14:45:54.734470	107.782149
6/5/2015  14:45:54.744470	108.230243
6/5/2015  14:45:54.774471	107.334054
6/5/2015  14:45:54.784471	108.230243
6/5/2015  14:45:54.794471	108.230243
6/5/2015  14:45:54.804471	108.230243
6/5/2015  14:45:54.836472	107.782149
6/5/2015  14:45:54.846472	107.334054
6/5/2015  14:45:54.856472	107.334054
6/5/2015  14:45:54.866472	107.782149
6/5/2015  14:45:54.898472	107.334054
6/5/2015  14:45:54.908472	107.782149
6/5/2015  14:45:54.918472	107.334054
6/5/2015  14:45:54.928472	107.782149
6/5/2015  14:45:54.959473	107.334054
6/5/2015  14:45:54.969473	107.334054
6/5/2015  14:45:54.979473	107.334054
6/5/2015  14:45:54.989473	107.782149
6/5/2015  14:45:55.021473	108.230243
6/5/2015  14:45:55.031473	107.334054
6/5/2015  14:45:55.041473	107.334054
6/5/2015  14:45:55.051473	107.334054
6/5/2015  14:45:55.082474	107.334054
6/5/2015  14:45:55.092474	107.334054
6/5/2015  14:45:55.102474	107.782149
6/5/2015  14:45:55.112474	107.334054
6/5/2015  14:45:55.151475	107.334054
6/5/2015  14:45:55.161475	107.334054
6/5/2015  14:45:55.171475	107.334054
6/5/2015  14:45:55.181475	107.334054
6/5/2015  14:45:55.211475	106.437865
6/5/2015  14:45:55.221475	107.334054
6/5/2015  14:45:55.231475	107.334054
6/5/2015  14:45:55.241475	107.334054
6/5/2015  14:45:55.271476	106.885959
6/5/2015  14:45:55.281476	106.885959
6/5/2015  14:45:55.291476	107.334054
6/5/2015  14:45:55.301476	107.334054
6/5/2015  14:45:55.332477	107.782149
6/5/2015  14:45:55.342477	107.334054
6/5/2015  14:45:55.352477	106.885959
6/5/2015  14:45:55.362477	106.437865
6/5/2015  14:45:55.393477	107.782149
6/5/2015  14:45:55.403477	105.989770
6/5/2015  14:45:55.413477	107.334054
6/5/2015  14:45:55.423477	106.437865
6/5/2015  14:45:55.453478	107.334054
6/5/2015  14:45:55.463478	107.334054
6/5/2015  14:45:55.473478	107.334054
6/5/2015  14:45:55.483478	106.437865
6/5/2015  14:45:55.513478	107.334054
6/5/2015  14:45:55.523478	107.334054
6/5/2015  14:45:55.533478	106.885959
6/5/2015  14:45:55.543478	106.885959
6/5/2015  14:45:55.573479	106.437865
6/5/2015  14:45:55.583479	105.989770
6/5/2015  14:45:55.593479	106.885959
6/5/2015  14:45:55.603479	107.334054
6/5/2015  14:45:55.633480	106.885959
6/5/2015  14:45:55.643480	106.437865
6/5/2015  14:45:55.653480	106.885959
6/5/2015  14:45:55.663480	106.437865
6/5/2015  14:45:55.696480	106.437865
6/5/2015  14:45:55.706480	105.989770
6/5/2015  14:45:55.716480	106.437865
6/5/2015  14:45:55.726480	106.437865
6/5/2015  14:45:55.756481	106.885959
6/5/2015  14:45:55.766481	106.437865
6/5/2015  14:45:55.776481	106.885959
6/5/2015  14:45:55.786481	105.989770
6/5/2015  14:45:55.816481	105.989770
6/5/2015  14:45:55.826481	107.334054
6/5/2015  14:45:55.836481	106.437865
6/5/2015  14:45:55.846481	106.885959
6/5/2015  14:45:55.877482	105.989770
6/5/2015  14:45:55.887482	106.885959
6/5/2015  14:45:55.897482	105.989770
6/5/2015  14:45:55.907482	105.989770
6/5/2015  14:45:55.939483	106.437865
6/5/2015  14:45:55.949483	106.437865
6/5/2015  14:45:55.959483	106.885959
6/5/2015  14:45:55.969483	105.989770
6/5/2015  14:45:56.003483	105.989770
6/5/2015  14:45:56.013483	105.989770
6/5/2015  14:45:56.023483	105.989770
6/5/2015  14:45:56.033483	106.437865
6/5/2015  14:45:56.066484	106.437865
6/5/2015  14:45:56.076484	106.437865
6/5/2015  14:45:56.086484	105.541675
6/5/2015  14:45:56.096484	105.989770
6/5/2015  14:45:56.123485	105.989770
6/5/2015  14:45:56.133485	106.437865
6/5/2015  14:45:56.143485	105.989770
6/5/2015  14:45:56.153485	105.989770
6/5/2015  14:45:56.186485	106.437865
6/5/2015  14:45:56.196485	105.989770
6/5/2015  14:45:56.206485	105.989770
6/5/2015  14:45:56.216485	105.989770
6/5/2015  14:45:56.246486	105.541675
6/5/2015  14:45:56.256486	105.989770
6/5/2015  14:45:56.266486	105.989770
6/5/2015  14:45:56.276486	105.989770
6/5/2015  14:45:56.307486	105.989770
6/5/2015  14:45:56.317486	105.989770
6/5/2015  14:45:56.327486	105.989770
6/5/2015  14:45:56.337486	105.989770
6/5/2015  14:45:56.368487	105.541675
6/5/2015  14:45:56.378487	105.989770
6/5/2015  14:45:56.388487	105.989770
6/5/2015  14:45:56.398487	105.541675
6/5/2015  14:45:56.427487	105.989770
6/5/2015  14:45:56.437487	105.989770
6/5/2015  14:45:56.447487	105.989770
6/5/2015  14:45:56.457487	105.541675
6/5/2015  14:45:56.490488	105.989770
6/5/2015  14:45:56.500488	105.989770
6/5/2015  14:45:56.510488	105.093580
6/5/2015  14:45:56.520488	105.541675
6/5/2015  14:45:56.553489	105.541675
6/5/2015  14:45:56.563489	105.989770
6/5/2015  14:45:56.573489	105.989770
6/5/2015  14:45:56.583489	105.989770
6/5/2015  14:45:56.614490	106.437865
6/5/2015  14:45:56.624490	105.989770
6/5/2015  14:45:56.634490	105.541675
6/5/2015  14:45:56.644490	105.541675
6/5/2015  14:45:56.675490	104.645486
6/5/2015  14:45:56.685490	105.093580
6/5/2015  14:45:56.695490	105.541675
6/5/2015  14:45:56.705490	105.541675
6/5/2015  14:45:56.736491	105.541675
6/5/2015  14:45:56.746491	105.093580
6/5/2015  14:45:56.756491	105.541675
6/5/2015  14:45:56.766491	105.989770
6/5/2015  14:45:56.796491	105.093580
6/5/2015  14:45:56.806491	105.541675
6/5/2015  14:45:56.816491	105.541675
6/5/2015  14:45:56.826491	105.093580
6/5/2015  14:45:56.859492	105.093580
6/5/2015  14:45:56.869492	105.093580
6/5/2015  14:45:56.879492	105.093580
6/5/2015  14:45:56.889492	105.093580
6/5/2015  14:45:56.921493	105.541675
6/5/2015  14:45:56.931493	105.541675
6/5/2015  14:45:56.941493	105.541675
6/5/2015  14:45:56.951493	105.541675
6/5/2015  14:45:56.982493	104.645486
6/5/2015  14:45:56.992493	104.645486
6/5/2015  14:45:57.002493	105.093580
6/5/2015  14:45:57.012493	105.093580
6/5/2015  14:45:57.043494	105.541675
6/5/2015  14:45:57.053494	105.541675
6/5/2015  14:45:57.063494	104.645486
6/5/2015  14:45:57.073494	105.541675
6/5/2015  14:45:57.105494	104.645486
6/5/2015  14:45:57.115494	105.093580
6/5/2015  14:45:57.125494	105.541675
6/5/2015  14:45:57.135494	104.645486
6/5/2015  14:45:57.201495	105.541675
6/5/2015  14:45:57.211495	104.197391
6/5/2015  14:45:57.221495	104.645486
6/5/2015  14:45:57.231495	104.645486
6/5/2015  14:45:57.298496	104.645486
6/5/2015  14:45:57.308496	105.093580
6/5/2015  14:45:57.318496	104.645486
6/5/2015  14:45:57.328496	105.093580
6/5/2015  14:45:57.362497	105.093580
6/5/2015  14:45:57.372497	105.093580
6/5/2015  14:45:57.382497	105.093580
6/5/2015  14:45:57.392497	104.645486
6/5/2015  14:45:57.423497	104.645486
6/5/2015  14:45:57.433497	105.093580
6/5/2015  14:45:57.443497	105.093580
6/5/2015  14:45:57.453497	104.645486
6/5/2015  14:45:57.486498	104.645486
6/5/2015  14:45:57.496498	104.645486
6/5/2015  14:45:57.506498	105.093580
6/5/2015  14:45:57.516498	104.645486
6/5/2015  14:45:57.548499	105.093580
6/5/2015  14:45:57.558499	104.645486
6/5/2015  14:45:57.568499	105.093580
6/5/2015  14:45:57.578499	104.197391
